Cardinal Health Inc (CAH)
99.54
+1.48
(+1.51%)
USD |
NYSE |
May 10, 16:00
99.51
-0.03
(-0.03%)
After-Hours: 20:00
Cardinal Health Total Return Price: 99.54 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 98.06 |
May 08, 2024 | 97.44 |
May 07, 2024 | 99.72 |
May 06, 2024 | 98.59 |
May 03, 2024 | 98.91 |
May 02, 2024 | 102.98 |
May 01, 2024 | 102.17 |
April 30, 2024 | 103.04 |
April 29, 2024 | 102.91 |
April 26, 2024 | 103.21 |
April 25, 2024 | 103.81 |
April 24, 2024 | 103.54 |
April 23, 2024 | 103.37 |
April 22, 2024 | 102.83 |
April 19, 2024 | 108.19 |
April 18, 2024 | 106.00 |
April 17, 2024 | 106.52 |
April 16, 2024 | 107.17 |
April 15, 2024 | 107.03 |
April 12, 2024 | 105.10 |
April 11, 2024 | 106.42 |
April 10, 2024 | 107.94 |
April 09, 2024 | 108.07 |
April 08, 2024 | 109.47 |
April 05, 2024 | 109.92 |
Date | Value |
---|---|
April 04, 2024 | 110.12 |
April 03, 2024 | 110.93 |
April 02, 2024 | 111.25 |
April 01, 2024 | 112.06 |
March 28, 2024 | 111.90 |
March 27, 2024 | 112.04 |
March 26, 2024 | 111.10 |
March 25, 2024 | 110.52 |
March 22, 2024 | 110.52 |
March 21, 2024 | 112.03 |
March 20, 2024 | 111.39 |
March 19, 2024 | 112.35 |
March 18, 2024 | 109.67 |
March 15, 2024 | 110.12 |
March 14, 2024 | 109.44 |
March 13, 2024 | 110.59 |
March 12, 2024 | 115.11 |
March 11, 2024 | 114.97 |
March 08, 2024 | 114.66 |
March 07, 2024 | 113.16 |
March 06, 2024 | 110.13 |
March 05, 2024 | 112.42 |
March 04, 2024 | 112.14 |
March 01, 2024 | 112.87 |
February 29, 2024 | 111.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.74
Minimum
May 31 2019
115.11
Maximum
Mar 12 2024
61.21
Average
51.41
Median
Jun 18 2021
Total Return Price Benchmarks
McKesson Corp | 559.91 |
Cencora Inc | 224.58 |
DaVita Inc | 137.46 |
Edwards Lifesciences Corp | 86.69 |
Elevance Health Inc | 539.16 |