Cardinal Health, Inc. (CAH)
254.06
+0.35
(+0.14%)
USD |
NYSE |
Oct 16, 16:00
253.10
-0.96
(-0.38%)
Pre-Market: 20:00
Cardinal Health Total Return Price : 254.06 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 254.06 |
| October 15, 2026 | 253.71 |
| October 14, 2026 | 247.74 |
| October 13, 2026 | 239.72 |
| October 12, 2026 | 238.08 |
| October 09, 2026 | 237.57 |
| October 08, 2026 | 238.96 |
| October 07, 2026 | 232.16 |
| October 06, 2026 | 233.44 |
| October 05, 2026 | 233.12 |
| October 02, 2026 | 228.30 |
| October 01, 2026 | 230.09 |
| September 30, 2026 | 221.98 |
| September 29, 2026 | 223.39 |
| September 28, 2026 | 219.78 |
| September 25, 2026 | 219.71 |
| September 24, 2026 | 222.10 |
| September 23, 2026 | 220.76 |
| September 22, 2026 | 221.53 |
| September 21, 2026 | 225.23 |
| September 18, 2026 | 224.86 |
| September 17, 2026 | 225.82 |
| September 16, 2026 | 232.00 |
| September 15, 2026 | 232.11 |
| September 14, 2026 | 234.35 |
| Date | Value |
|---|---|
| September 11, 2026 | 234.03 |
| September 10, 2026 | 235.47 |
| September 09, 2026 | 239.44 |
| September 08, 2026 | 239.93 |
| September 04, 2026 | 246.61 |
| September 03, 2026 | 248.03 |
| September 02, 2026 | 244.92 |
| September 01, 2026 | 238.80 |
| August 31, 2026 | 234.08 |
| August 28, 2026 | 234.01 |
| August 27, 2026 | 234.58 |
| August 26, 2026 | 237.85 |
| August 25, 2026 | 237.37 |
| August 24, 2026 | 231.83 |
| August 21, 2026 | 228.98 |
| August 20, 2026 | 227.93 |
| August 19, 2026 | 234.31 |
| August 18, 2026 | 234.44 |
| August 17, 2026 | 235.11 |
| August 14, 2026 | 234.62 |
| August 13, 2026 | 230.70 |
| August 12, 2026 | 233.62 |
| August 11, 2026 | 239.70 |
| August 10, 2026 | 236.63 |
| August 07, 2026 | 235.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cencora, Inc. | 340.92 |
| McKesson Corp. | 1004.84 |
| CVS Health Corp. | 92.36 |
| AdaptHealth Corp. | 6.02 |
| Henry Schein, Inc. | 86.38 |