Ecare Solutions Price Insights

Ecare Solutions Inc (ECSL)

0.86 -0.02 (-1.85%) USD | OTCM | Apr 30, 13:42

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.8797	0.8797	0.8762	0.8762	26764.00
Apr 26, 2024	0.87	0.8762	0.87	0.87	25390.00
Apr 25, 2024	0.8797	0.8797	0.87	0.8763	19151.00
Apr 24, 2024	0.8898	0.8898	0.87	0.8797	27800.00
Apr 23, 2024	0.8855	0.90	0.8855	0.90	405.00
Apr 22, 2024	0.90	0.90	0.8956	0.90	3412.00
Apr 19, 2024	0.885	0.89	0.8826	0.8826	1800.00
Apr 18, 2024	0.8979	0.91	0.822	0.8825	74976.00
Apr 17, 2024	0.89	0.91	0.89	0.8999	33817.00
Apr 16, 2024	0.85	0.8897	0.8393	0.8896	82250.00
Apr 15, 2024	0.8397	0.86	0.8397	0.85	11519.00
Apr 12, 2024	0.851	0.86	0.80	0.8338	22144.00
Apr 11, 2024	0.873	0.88	0.85	0.85	22565.00
Apr 10, 2024	0.87	0.8897	0.87	0.8897	28386.00
Apr 09, 2024	0.89	0.89	0.873	0.89	43557.00
Apr 08, 2024	0.90	0.90	0.88	0.8835	46787.00
Apr 05, 2024	0.88	0.91	0.88	0.91	37605.00
Apr 04, 2024	0.895	0.91	0.883	0.883	30515.00
Apr 03, 2024	0.90	0.92	0.89	0.89	49768.00
Apr 02, 2024	0.90	0.90	0.855	0.8797	36699.00
Apr 01, 2024	0.8587	0.91	0.8587	0.90	65257.00
Mar 28, 2024	0.863	0.91	0.851	0.90	46387.00
Mar 27, 2024	0.91	0.91	0.8825	0.89	57552.00
Mar 26, 2024	0.90	0.93	0.892	0.9046	22700.00
Mar 25, 2024	0.90	0.90	0.892	0.90	32035.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1001

Minimum

Apr 28 2020

1.24

Maximum

Jan 29 2021

0.6166

Average

0.69

Median

Mar 04 2021

Price Benchmarks