Ecora Royalties Plc (ECRAF)
2.22
-0.06
(-2.63%)
USD |
OTCM |
Sep 15, 16:00
Ecora Royalties Price : 2.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.21 | 2.25 | 2.16 | 2.22 | 30246.00 |
| Sep 14, 2026 | 2.27 | 2.33 | 2.20 | 2.28 | 26111.00 |
| Sep 11, 2026 | 2.321 | 2.40 | 2.320 | 2.38 | 12442.00 |
| Sep 10, 2026 | 2.27 | 2.48 | 2.27 | 2.356 | 56862.00 |
| Sep 09, 2026 | 2.36 | 2.453 | 2.355 | 2.435 | 32925.00 |
| Sep 08, 2026 | 2.48 | 2.48 | 2.36 | 2.365 | 23280.00 |
| Sep 04, 2026 | 2.373 | 2.48 | 2.27 | 2.408 | 6524.00 |
| Sep 03, 2026 | 2.45 | 2.50 | 2.342 | 2.48 | 12930.00 |
| Sep 02, 2026 | 2.35 | 2.49 | 2.35 | 2.432 | 34226.00 |
| Sep 01, 2026 | 2.34 | 2.40 | 2.27 | 2.35 | 9877.00 |
| Aug 31, 2026 | 2.27 | 2.49 | 2.27 | 2.342 | 39093.00 |
| Aug 28, 2026 | 2.30 | 2.40 | 2.28 | 2.336 | 20860.00 |
| Aug 27, 2026 | 2.38 | 2.38 | 2.31 | 2.339 | 10670.00 |
| Aug 26, 2026 | 2.345 | 2.37 | 2.345 | 2.366 | 14291.00 |
| Aug 25, 2026 | 2.332 | 2.45 | 2.29 | 2.40 | 10684.00 |
| Aug 24, 2026 | 2.45 | 2.45 | 2.29 | 2.314 | 25323.00 |
| Aug 21, 2026 | 2.43 | 2.43 | 2.27 | 2.354 | 59453.00 |
| Aug 20, 2026 | 2.25 | 2.26 | 2.174 | 2.26 | 47310.00 |
| Aug 19, 2026 | 2.32 | 2.32 | 2.15 | 2.24 | 124407.0 |
| Aug 18, 2026 | 2.175 | 2.22 | 2.107 | 2.107 | 75064.00 |
| Aug 17, 2026 | 2.30 | 2.30 | 2.20 | 2.215 | 62280.00 |
| Aug 14, 2026 | 2.33 | 2.33 | 2.169 | 2.27 | 7732.00 |
| Aug 13, 2026 | 2.39 | 2.39 | 2.220 | 2.24 | 19195.00 |
| Aug 12, 2026 | 2.29 | 2.34 | 2.28 | 2.34 | 23795.00 |
| Aug 11, 2026 | 2.25 | 2.31 | 2.25 | 2.269 | 76558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deterra Royalties Ltd. | 3.177 |
| Rio Tinto Plc | 97.12 |
| Caledonia Mining Corp. Plc | 23.98 |
| Anglo American Plc | 26.34 |
| African Discovery Group, Inc. | 8.056 |
Price Related Metrics
| PE Ratio | 11.09 |
| PS Ratio | 7.695 |
| PEG Ratio | 0.0693 |
| Price to Book Value | 0.5042 |
| Price to Free Cash Flow | 15.21 |
| Earnings Yield | 9.02% |
| Market Cap | 554.28M |
| PEGY Ratio | 0.0689 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 16.20 |