Ecora Royalties Plc (ECRAF)
2.40
+0.09
(+3.72%)
USD |
OTCM |
Aug 25, 16:00
Ecora Royalties Price : 2.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.332 | 2.45 | 2.29 | 2.40 | 10684.00 |
| Aug 24, 2026 | 2.45 | 2.45 | 2.29 | 2.314 | 25323.00 |
| Aug 21, 2026 | 2.43 | 2.43 | 2.27 | 2.354 | 59453.00 |
| Aug 20, 2026 | 2.25 | 2.26 | 2.174 | 2.26 | 47310.00 |
| Aug 19, 2026 | 2.32 | 2.32 | 2.15 | 2.24 | 124407.0 |
| Aug 18, 2026 | 2.175 | 2.22 | 2.107 | 2.107 | 75064.00 |
| Aug 17, 2026 | 2.30 | 2.30 | 2.20 | 2.215 | 62280.00 |
| Aug 14, 2026 | 2.33 | 2.33 | 2.169 | 2.27 | 7732.00 |
| Aug 13, 2026 | 2.39 | 2.39 | 2.220 | 2.24 | 19195.00 |
| Aug 12, 2026 | 2.29 | 2.34 | 2.28 | 2.34 | 23795.00 |
| Aug 11, 2026 | 2.25 | 2.31 | 2.25 | 2.269 | 76558.00 |
| Aug 10, 2026 | 2.20 | 2.25 | 2.20 | 2.246 | 57093.00 |
| Aug 07, 2026 | 2.05 | 2.21 | 2.038 | 2.15 | 75270.00 |
| Aug 06, 2026 | 1.98 | 2.04 | 1.978 | 2.018 | 93103.00 |
| Aug 05, 2026 | 1.91 | 1.988 | 1.91 | 1.95 | 59582.00 |
| Aug 04, 2026 | 1.88 | 1.98 | 1.79 | 1.98 | 21755.00 |
| Aug 03, 2026 | 1.85 | 1.87 | 1.74 | 1.85 | 8877.00 |
| Jul 31, 2026 | 1.88 | 1.88 | 1.860 | 1.865 | 8705.00 |
| Jul 30, 2026 | 1.81 | 1.88 | 1.81 | 1.859 | 14394.00 |
| Jul 29, 2026 | 1.75 | 1.823 | 1.72 | 1.80 | 9869.00 |
| Jul 28, 2026 | 1.764 | 1.764 | 1.70 | 1.738 | 25058.00 |
| Jul 27, 2026 | 1.80 | 1.80 | 1.76 | 1.772 | 12140.00 |
| Jul 24, 2026 | 1.74 | 1.79 | 1.73 | 1.76 | 16050.00 |
| Jul 23, 2026 | 1.76 | 1.78 | 1.73 | 1.733 | 52941.00 |
| Jul 22, 2026 | 1.67 | 1.784 | 1.67 | 1.76 | 49143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deterra Royalties Ltd. | 3.332 |
| Rio Tinto Plc | 106.81 |
| Caledonia Mining Corp. Plc | 25.29 |
| Anglo American Plc | 28.99 |
| Alien Metals Ltd. | 0.0012 |
Price Related Metrics
| PS Ratio | 10.70 |
| PEG Ratio | 0.0104 |
| Earnings Yield | 3.70% |
| Market Cap | 597.73M |
| PEGY Ratio | 0.0104 |
| Operating PE Ratio | 23.63 |
| Normalized PE Ratio | 26.46 |