electroCore Inc (ECOR)

0.795 -0.03  -3.31% NASDAQ Jul 1, 20:00 Delayed 2m USD

electroCore Price:

0.795 for July 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 0.812 0.84 0.79 0.795 289562.0
June 30, 2020 0.84 0.85 0.8109 0.8222 230459.0
June 29, 2020 0.825 0.8722 0.80 0.84 296585.0
June 26, 2020 0.84 0.84 0.77 0.827 2.018M
June 25, 2020 0.8351 0.8586 0.7801 0.82 1.311M
June 24, 2020 0.8905 0.9189 0.803 0.8311 1.116M
June 23, 2020 0.88 0.93 0.86 0.8991 628930.0
June 22, 2020 0.9057 0.945 0.85 0.8736 815744.0
June 19, 2020 0.9001 0.96 0.90 0.9063 463703.0
June 18, 2020 0.9658 0.9658 0.855 0.9076 768361.0
June 17, 2020 1.00 1.010 0.93 0.9539 686784.0
June 16, 2020 1.00 1.01 0.951 0.9675 1.614M
June 15, 2020 1.00 1.00 0.92 0.97 714965.0
June 12, 2020 1.06 1.10 0.97 0.9928 830805.0
June 11, 2020 1.06 1.090 0.9604 0.9826 894185.0
June 10, 2020 1.08 1.32 1.06 1.16 2.999M
June 9, 2020 1.20 1.21 1.05 1.06 1.058M
June 8, 2020 1.20 1.271 1.030 1.20 2.817M
June 5, 2020 0.932 1.42 0.9202 1.29 6.970M
June 4, 2020 0.90 0.93 0.89 0.919 373992.0
June 3, 2020 0.92 0.94 0.90 0.9188 299803.0
June 2, 2020 0.9178 0.96 0.9003 0.931 472674.0
June 1, 2020 0.90 0.96 0.90 0.9181 291681.0
May 29, 2020 0.96 0.9732 0.89 0.9295 604842.0
May 28, 2020 0.90 0.945 0.89 0.93 316989.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3284 Mar 18 2020
Maximum 19.85 Jun 22 2018
Average 5.180
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.