electroCore, Inc. (ECOR)
9.00
-0.08
(-0.88%)
USD |
NASDAQ |
Sep 09, 16:00
9.00
0.00 (0.00%)
After-Hours: 17:28
electroCore Price : 9.00 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.08 | 9.19 | 8.87 | 9.08 | 24201.00 |
| Sep 04, 2026 | 9.18 | 9.41 | 9.02 | 9.21 | 19957.00 |
| Sep 03, 2026 | 9.50 | 9.703 | 8.96 | 9.21 | 32746.00 |
| Sep 02, 2026 | 9.09 | 9.63 | 8.75 | 9.51 | 82220.00 |
| Sep 01, 2026 | 9.32 | 9.55 | 8.995 | 9.05 | 180056.0 |
| Aug 31, 2026 | 9.51 | 9.87 | 9.20 | 9.49 | 96431.00 |
| Aug 28, 2026 | 9.63 | 9.990 | 9.22 | 9.625 | 87117.00 |
| Aug 27, 2026 | 10.59 | 10.67 | 9.66 | 9.71 | 64102.00 |
| Aug 26, 2026 | 9.45 | 10.35 | 9.45 | 10.35 | 78008.00 |
| Aug 25, 2026 | 9.56 | 9.970 | 9.23 | 9.47 | 109295.0 |
| Aug 24, 2026 | 10.52 | 10.52 | 9.48 | 9.65 | 45545.00 |
| Aug 21, 2026 | 10.33 | 10.95 | 10.00 | 10.52 | 59939.00 |
| Aug 20, 2026 | 10.70 | 10.81 | 9.64 | 10.21 | 182664.0 |
| Aug 19, 2026 | 10.35 | 10.93 | 9.850 | 10.81 | 74455.00 |
| Aug 18, 2026 | 10.26 | 10.54 | 10.02 | 10.27 | 47226.00 |
| Aug 17, 2026 | 10.15 | 10.68 | 10.00 | 10.25 | 144328.0 |
| Aug 14, 2026 | 9.71 | 10.39 | 9.68 | 9.97 | 119800.0 |
| Aug 13, 2026 | 9.53 | 10.05 | 8.74 | 9.94 | 109367.0 |
| Aug 12, 2026 | 9.00 | 9.50 | 8.72 | 9.40 | 81157.00 |
| Aug 11, 2026 | 8.79 | 9.37 | 8.66 | 9.12 | 76564.00 |
| Aug 10, 2026 | 8.02 | 8.99 | 7.677 | 8.96 | 51680.00 |
| Aug 07, 2026 | 6.70 | 8.82 | 6.35 | 8.09 | 214319.0 |
| Aug 06, 2026 | 6.355 | 6.71 | 5.800 | 6.70 | 203897.0 |
| Aug 05, 2026 | 6.36 | 6.56 | 6.10 | 6.53 | 25888.00 |
| Aug 04, 2026 | 6.00 | 6.68 | 6.00 | 6.23 | 197905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myomo, Inc. | 1.34 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.92 |
| ResMed, Inc. | 220.02 |
Price Related Metrics
| PS Ratio | 2.119 |
| Earnings Yield | -18.85% |
| Market Cap | 81.01M |