electroCore Inc (ECOR)

1.97 -0.05  -2.48% NASDAQ Mar 8, 20:00 USD

electroCore Price:

1.97 for March 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 8, 2021 2.062 2.08 1.920 1.97 1.061M
March 5, 2021 2.02 2.06 1.75 2.02 1.994M
March 4, 2021 2.30 2.36 1.92 1.96 2.773M
March 3, 2021 2.46 2.50 2.23 2.25 2.611M
March 2, 2021 2.62 2.705 2.40 2.52 5.978M
March 1, 2021 2.87 3.63 2.60 2.64 140.42M
Feb. 26, 2021 2.11 2.48 2.05 2.17 2.250M
Feb. 25, 2021 2.35 2.36 2.11 2.13 1.131M
Feb. 24, 2021 2.40 2.42 2.20 2.39 2.641M
Feb. 23, 2021 2.19 2.20 1.91 2.11 2.305M
Feb. 22, 2021 2.62 2.67 2.43 2.48 1.112M
Feb. 19, 2021 2.79 2.805 2.70 2.72 673178.0
Feb. 18, 2021 2.80 2.86 2.75 2.81 1.092M
Feb. 17, 2021 2.87 2.90 2.680 2.79 1.184M
Feb. 16, 2021 3.01 3.06 2.85 2.96 1.672M
Feb. 12, 2021 2.77 3.10 2.71 2.86 1.960M
Feb. 11, 2021 2.96 2.99 2.71 2.76 1.134M
Feb. 10, 2021 2.92 3.03 2.67 2.91 1.957M
Feb. 9, 2021 2.91 3.09 2.72 2.83 2.852M
Feb. 8, 2021 2.67 2.75 2.617 2.72 1.465M
Feb. 5, 2021 2.65 2.68 2.52 2.58 1.527M
Feb. 4, 2021 2.67 2.70 2.53 2.65 988914.0
Feb. 3, 2021 2.42 2.741 2.42 2.63 1.507M
Feb. 2, 2021 2.55 2.58 2.32 2.43 1.562M
Feb. 1, 2021 2.63 2.650 2.45 2.50 1.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3284 Mar 18 2020
Maximum 19.85 Jun 22 2018
Average 4.342

Price Related Metrics

PS Ratio 21.26
Price to Book Value 3.169
Earnings Yield -40.10%
Market Cap 89.55M

News

SKT, BLRX, LPCN and ECOR among premarket gainers
SA Breaking News 03/04 08:24 ET
SOS, MNKD, CAN and OTRK among midday movers
SA Breaking News 03/01 12:44 ET
SSYS, MARA, SOS and CAN among premarket gainers
SA Breaking News 03/01 08:32 ET
GME, BYND, ETSY and OPK among premarket gainers
SA Breaking News 02/26 08:23 ET
RIOT, MARA, FSR and IDEX among premarket gainers
SA Breaking News 02/24 08:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.