electroCore Inc (ECOR)

1.21 +0.81  +199.88% NASDAQ Mar 30, 20:00 Delayed 2m USD

electroCore Price:

1.21 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2020 0.462 2.40 0.42 1.21 18.57M
March 27, 2020 0.4489 0.48 0.40 0.4035 276763.0
March 26, 2020 0.47 0.4799 0.4263 0.465 232731.0
March 25, 2020 0.4725 0.4799 0.39 0.43 204183.0
March 24, 2020 0.46 0.46 0.40 0.45 247447.0
March 23, 2020 0.5145 0.52 0.4022 0.4701 105023.0
March 20, 2020 0.42 0.526 0.387 0.49 205961.0
March 19, 2020 0.33 0.47 0.3284 0.4464 232714.0
March 18, 2020 0.49 0.52 0.3201 0.3284 236631.0
March 17, 2020 0.4953 0.5513 0.49 0.50 172068.0
March 16, 2020 0.567 0.567 0.4322 0.4904 96991.00
March 13, 2020 0.5195 0.60 0.4611 0.54 211477.0
March 12, 2020 0.588 0.61 0.401 0.4732 475927.0
March 11, 2020 0.5946 0.67 0.55 0.5874 201220.0
March 10, 2020 0.69 0.6999 0.5178 0.601 225541.0
March 9, 2020 0.61 0.69 0.424 0.6481 438434.0
March 6, 2020 0.6366 0.69 0.61 0.6187 199774.0
March 5, 2020 0.7382 0.7499 0.62 0.6391 327710.0
March 4, 2020 0.7626 0.77 0.69 0.752 130055.0
March 3, 2020 0.732 0.76 0.637 0.6922 135922.0
March 2, 2020 0.74 0.75 0.662 0.733 194624.0
Feb. 28, 2020 0.80 0.82 0.7276 0.7301 274665.0
Feb. 27, 2020 0.9371 0.9371 0.725 0.78 421513.0
Feb. 26, 2020 0.9279 1.00 0.92 0.9559 114301.0
Feb. 25, 2020 1.01 1.05 0.911 0.9279 146139.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Inogen Inc 51.42
VBI Vaccines Inc 0.9399
Cumberland Pharmaceuticals Inc 3.63

Price Range, Past 5 Years

Minimum 0.3284 Mar 18 2020
Maximum 19.85 Jun 22 2018
Average 5.797
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.