electroCore Inc (ECOR)
6.25
+0.34
(+5.66%)
USD |
NASDAQ |
Mar 28, 16:00
6.25
0.00 (0.00%)
After-Hours: 19:35
electroCore Price: 6.25 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.04 | 6.22 | 5.77 | 5.915 | 33611.00 |
Mar 26, 2024 | 6.07 | 6.19 | 6.07 | 6.16 | 5737.00 |
Mar 25, 2024 | 6.26 | 6.354 | 6.02 | 6.09 | 9879.00 |
Mar 22, 2024 | 6.30 | 6.45 | 6.17 | 6.26 | 12624.00 |
Mar 21, 2024 | 6.29 | 6.50 | 6.18 | 6.40 | 10151.00 |
Mar 20, 2024 | 6.95 | 6.95 | 6.32 | 6.37 | 5940.00 |
Mar 19, 2024 | 6.87 | 6.974 | 6.69 | 6.93 | 12325.00 |
Mar 18, 2024 | 6.68 | 7.00 | 6.642 | 7.00 | 9833.00 |
Mar 15, 2024 | 6.175 | 6.64 | 6.01 | 6.64 | 17628.00 |
Mar 14, 2024 | 6.21 | 6.50 | 5.970 | 6.09 | 16087.00 |
Mar 13, 2024 | 6.20 | 6.45 | 6.20 | 6.45 | 16983.00 |
Mar 12, 2024 | 6.59 | 6.59 | 5.97 | 6.21 | 21268.00 |
Mar 11, 2024 | 6.67 | 6.75 | 6.57 | 6.61 | 4368.00 |
Mar 08, 2024 | 6.66 | 6.819 | 6.66 | 6.81 | 3670.00 |
Mar 07, 2024 | 6.61 | 6.81 | 6.521 | 6.810 | 5886.00 |
Mar 06, 2024 | 6.64 | 6.92 | 6.63 | 6.66 | 13327.00 |
Mar 05, 2024 | 6.71 | 6.85 | 6.45 | 6.63 | 9593.00 |
Mar 04, 2024 | 6.76 | 6.99 | 6.75 | 6.75 | 10551.00 |
Mar 01, 2024 | 6.956 | 7.02 | 6.75 | 6.75 | 5182.00 |
Feb 29, 2024 | 7.10 | 7.15 | 6.92 | 6.93 | 5000.00 |
Feb 28, 2024 | 6.70 | 7.138 | 6.70 | 6.918 | 12868.00 |
Feb 27, 2024 | 6.71 | 6.938 | 6.70 | 6.70 | 7867.00 |
Feb 26, 2024 | 6.85 | 7.049 | 6.72 | 6.720 | 10016.00 |
Feb 23, 2024 | 6.92 | 7.00 | 6.85 | 6.88 | 7646.00 |
Feb 22, 2024 | 6.93 | 7.00 | 6.93 | 6.93 | 5455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.126
Minimum
Nov 08 2022
114.45
Maximum
Mar 28 2019
17.29
Average
12.63
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 2.150 |
Price to Book Value | 5.041 |
Earnings Yield | -56.00% |
Market Cap | 37.52M |