Yorbeau Resources Inc (YRB.TO)

0.035 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

Yorbeau Resources Price: 0.035 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.035 0.035 0.03 0.035 271856.0
May 02, 2024 0.035 0.035 0.035 0.035 0.000
May 01, 2024 0.035 0.035 0.035 0.035 5000.00
Apr 30, 2024 0.035 0.035 0.035 0.035 0.000
Apr 29, 2024 0.035 0.035 0.035 0.035 4000.00
Apr 26, 2024 0.035 0.035 0.035 0.035 12000.00
Apr 25, 2024 0.035 0.035 0.035 0.035 96000.00
Apr 24, 2024 0.035 0.035 0.035 0.035 402136.0
Apr 23, 2024 0.035 0.035 0.035 0.035 0.000
Apr 22, 2024 0.035 0.035 0.035 0.035 153000.0
Apr 19, 2024 0.04 0.04 0.04 0.04 0.000
Apr 18, 2024 0.035 0.04 0.035 0.04 316003.0
Apr 17, 2024 0.04 0.04 0.04 0.04 21000.00
Apr 16, 2024 0.04 0.04 0.04 0.04 15000.00
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 0.000
Apr 10, 2024 0.04 0.04 0.04 0.04 0.000
Apr 09, 2024 0.04 0.04 0.04 0.04 1050.00
Apr 08, 2024 0.04 0.04 0.04 0.04 0.000
Apr 05, 2024 0.04 0.04 0.04 0.04 12000.00
Apr 04, 2024 0.04 0.04 0.04 0.04 31000.00
Apr 03, 2024 0.04 0.04 0.04 0.04 0.000
Apr 02, 2024 0.04 0.04 0.04 0.04 231000.0
Apr 01, 2024 0.04 0.04 0.04 0.04 15025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 18 2019
0.075
Maximum
Jul 27 2020
0.0443
Average
0.045
Median
Feb 03 2020

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 0.6342
Earnings Yield -11.43%
Market Cap 15.46M