ECN Capital Price Insights

ECN Capital Corp (ECN.TO)

2.19 +0.01 (+0.46%) CAD | TSX | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	2.19	2.22	2.18	2.18	36890.00
Nov 01, 2024	2.18	2.25	2.18	2.23	48818.00
Oct 31, 2024	2.23	2.23	2.17	2.21	69864.00
Oct 30, 2024	2.19	2.24	2.19	2.22	45762.00
Oct 29, 2024	2.17	2.215	2.16	2.19	159645.0
Oct 28, 2024	2.20	2.205	2.17	2.20	474815.0
Oct 25, 2024	2.21	2.22	2.16	2.20	47621.00
Oct 24, 2024	2.21	2.23	2.17	2.20	32816.00
Oct 23, 2024	2.16	2.23	2.16	2.20	56940.00
Oct 22, 2024	2.14	2.25	2.14	2.19	149101.0
Oct 21, 2024	2.39	2.39	2.27	2.29	56407.00
Oct 18, 2024	2.34	2.39	2.335	2.38	104977.0
Oct 17, 2024	2.07	2.35	2.06	2.35	705984.0
Oct 16, 2024	2.13	2.18	2.06	2.06	1.642M
Oct 15, 2024	2.12	2.17	2.07	2.14	209187.0
Oct 11, 2024	2.12	2.18	2.11	2.17	39250.00
Oct 10, 2024	2.16	2.16	2.08	2.16	191638.0
Oct 09, 2024	2.14	2.16	2.12	2.14	118532.0
Oct 08, 2024	2.12	2.16	2.10	2.16	52493.00
Oct 07, 2024	2.13	2.15	2.09	2.13	40323.00
Oct 04, 2024	2.12	2.15	2.10	2.14	21786.00
Oct 03, 2024	2.07	2.13	2.06	2.12	69462.00
Oct 02, 2024	2.14	2.19	2.09	2.10	64905.00
Oct 01, 2024	2.17	2.19	2.12	2.14	59800.00
Sep 30, 2024	2.16	2.23	2.14	2.20	262522.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.61

Minimum

Jun 27 2024

12.21

Maximum

Dec 22 2021

4.924

Average

4.56

Median

Nov 11 2019

Price Benchmarks

goeasy Ltd	178.63
Axis Auto Finance Inc	0.005
Everyday People Financial Corp	0.41
Accord Financial Corp	4.03
Atrium Mortgage Investment Corp	10.99

Price Related Metrics

PS Ratio	2.688
PEG Ratio	-0.4633
Price to Book Value	5.842
Earnings Yield	-14.88%
Market Cap	615.65M
PEGY Ratio	-0.4113