ECN Capital Corp (ECN.TO)

2.85 0.00 (0.00%) CAD  |  TSX  |  Nov 22, 16:00
More

ECN Capital Price: 2.85 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.84 2.87 2.65 2.85 139179.0
Nov 20, 2024 2.90 2.90 2.71 2.86 115622.0
Nov 19, 2024 2.84 2.95 2.82 2.90 240386.0
Nov 18, 2024 2.96 2.96 2.82 2.87 157440.0
Nov 15, 2024 2.94 3.01 2.84 3.00 232533.0
Nov 14, 2024 2.96 2.96 2.86 2.90 113690.0
Nov 13, 2024 2.96 3.02 2.94 2.95 364389.0
Nov 12, 2024 3.00 3.25 2.83 2.96 352437.0
Nov 11, 2024 2.70 3.10 2.70 3.00 754379.0
Nov 08, 2024 2.55 2.995 2.45 2.93 1.418M
Nov 07, 2024 2.24 2.41 2.24 2.37 380585.0
Nov 06, 2024 2.20 2.35 2.19 2.30 115218.0
Nov 05, 2024 2.20 2.215 2.17 2.19 32129.00
Nov 04, 2024 2.19 2.22 2.18 2.18 36890.00
Nov 01, 2024 2.18 2.25 2.18 2.23 48818.00
Oct 31, 2024 2.23 2.23 2.17 2.21 69864.00
Oct 30, 2024 2.19 2.24 2.19 2.22 45762.00
Oct 29, 2024 2.17 2.215 2.16 2.19 159645.0
Oct 28, 2024 2.20 2.205 2.17 2.20 474815.0
Oct 25, 2024 2.21 2.22 2.16 2.20 47621.00
Oct 24, 2024 2.21 2.23 2.17 2.20 32816.00
Oct 23, 2024 2.16 2.23 2.16 2.20 56940.00
Oct 22, 2024 2.14 2.25 2.14 2.19 149101.0
Oct 21, 2024 2.39 2.39 2.27 2.29 56407.00
Oct 18, 2024 2.34 2.39 2.335 2.38 104977.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.61
Minimum
Jun 27 2024
12.21
Maximum
Dec 22 2021
4.907
Average
4.56
Median
Jul 17 2020

Price Benchmarks

goeasy Ltd 171.52
Axis Auto Finance Inc 0.005
Everyday People Financial Corp 0.39
Accord Financial Corp 4.00
Atrium Mortgage Investment Corp 11.26

Price Related Metrics

PS Ratio 3.260
Price to Book Value 6.832
Price to Free Cash Flow 13.34
Earnings Yield -9.53%
Market Cap 801.19M