ECN Capital Corp (ECN.TO)
1.80
+0.03
(+1.69%)
CAD |
TSX |
May 02, 16:00
ECN Capital Price: 1.80 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.75 | 1.795 | 1.71 | 1.77 | 285686.0 |
Apr 30, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 108333.0 |
Apr 29, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 388773.0 |
Apr 26, 2024 | 1.78 | 1.815 | 1.75 | 1.77 | 470885.0 |
Apr 25, 2024 | 1.66 | 1.835 | 1.65 | 1.78 | 393255.0 |
Apr 24, 2024 | 1.74 | 1.79 | 1.65 | 1.65 | 203963.0 |
Apr 23, 2024 | 1.71 | 1.88 | 1.71 | 1.76 | 550862.0 |
Apr 22, 2024 | 1.70 | 1.75 | 1.64 | 1.74 | 1.097M |
Apr 19, 2024 | 1.75 | 1.79 | 1.71 | 1.72 | 189401.0 |
Apr 18, 2024 | 1.77 | 1.775 | 1.70 | 1.72 | 684894.0 |
Apr 17, 2024 | 1.78 | 1.82 | 1.70 | 1.79 | 4.253M |
Apr 16, 2024 | 1.83 | 1.84 | 1.73 | 1.74 | 1.614M |
Apr 15, 2024 | 1.93 | 1.94 | 1.80 | 1.82 | 222570.0 |
Apr 12, 2024 | 1.85 | 1.95 | 1.85 | 1.93 | 162317.0 |
Apr 11, 2024 | 1.88 | 1.95 | 1.88 | 1.90 | 332715.0 |
Apr 10, 2024 | 1.97 | 2.01 | 1.85 | 1.87 | 362247.0 |
Apr 09, 2024 | 2.02 | 2.03 | 1.98 | 1.99 | 464292.0 |
Apr 08, 2024 | 1.99 | 2.065 | 1.99 | 2.03 | 128937.0 |
Apr 05, 2024 | 2.00 | 2.10 | 1.985 | 2.00 | 152724.0 |
Apr 04, 2024 | 2.05 | 2.05 | 2.00 | 2.00 | 110899.0 |
Apr 03, 2024 | 2.01 | 2.08 | 1.98 | 2.02 | 727022.0 |
Apr 02, 2024 | 1.98 | 2.045 | 1.965 | 2.00 | 258283.0 |
Apr 01, 2024 | 2.10 | 2.13 | 1.985 | 1.99 | 277758.0 |
Mar 28, 2024 | 1.94 | 2.145 | 1.91 | 2.09 | 688963.0 |
Mar 27, 2024 | 1.84 | 1.945 | 1.81 | 1.91 | 702071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Apr 24 2024
12.21
Maximum
Dec 22 2021
5.176
Average
4.68
Median
Jul 25 2019
Price Benchmarks
goeasy Ltd | 181.71 |
Axis Auto Finance Inc | 0.06 |
Everyday People Financial Corp | 0.37 |
Accord Financial Corp | 4.47 |
Atrium Mortgage Investment Corp | 11.02 |
Price Related Metrics
PS Ratio | 2.187 |
Price to Book Value | 4.446 |
Earnings Yield | -33.10% |
Market Cap | 503.90M |