Encision Inc (ECIA)
0.3672
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Encision Price: 0.3672 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.000 |
Apr 30, 2024 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.000 |
Apr 29, 2024 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 1400.00 |
Apr 26, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 24, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 23, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 22, 2024 | 0.38 | 0.44 | 0.3675 | 0.44 | 11006.00 |
Apr 19, 2024 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 100.00 |
Apr 18, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 11, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 08, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 05, 2024 | 0.4315 | 0.70 | 0.4315 | 0.70 | 300.00 |
Apr 04, 2024 | 0.4315 | 0.70 | 0.4315 | 0.70 | 200.00 |
Apr 03, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
Apr 02, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
Apr 01, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 |
Mar 28, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 27, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3325
Minimum
May 17 2019
1.50
Maximum
Oct 14 2021
0.6166
Average
0.50
Median
Nov 14 2019
Price Benchmarks
Perspective Therapeutics Inc | 1.74 |
Retractable Technologies Inc | 1.08 |
Xtant Medical Holdings Inc | 0.8569 |
Asensus Surgical Inc | 0.2475 |
Catheter Precision Inc | 0.525 |
Price Related Metrics
PS Ratio | 0.6293 |
Price to Book Value | 1.971 |
Earnings Yield | -11.07% |
Market Cap | 4.322M |