ECGI Holdings (ECGI) Price: 0.0024

ECGI Holdings, Inc. (ECGI)

0.0024 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0024	0.0025	0.0021	0.0024	16.43M
Oct 07, 2026	0.0026	0.0028	0.0022	0.0023	15.45M
Oct 06, 2026	0.0026	0.0032	0.0021	0.0025	91.80M
Oct 05, 2026	0.002	0.0029	0.0015	0.0025	86.43M
Oct 02, 2026	0.0019	0.0023	0.0014	0.0019	111.73M
Oct 01, 2026	0.0012	0.0019	0.0010	0.0018	144.51M
Sep 30, 2026	0.0009	0.0012	0.0007	0.0011	150.83M
Sep 29, 2026	0.0007	0.001	0.0006	0.0009	131.48M
Sep 28, 2026	0.0003	0.0008	0.0003	0.0006	307.62M
Sep 25, 2026	0.0002	0.0003	0.0002	0.0003	5.558M
Sep 24, 2026	0.0003	0.0003	0.0002	0.0003	23.00M
Sep 23, 2026	0.0002	0.0003	0.0002	0.0002	528550.0
Sep 22, 2026	0.0002	0.0003	0.0002	0.0003	1.721M
Sep 21, 2026	0.0002	0.0003	0.0002	0.0003	6.002M
Sep 18, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 17, 2026	0.0002	0.0003	0.0002	0.0003	5.671M
Sep 16, 2026	0.0003	0.0003	0.0003	0.0003	1005.00
Sep 15, 2026	0.0002	0.0003	0.0002	0.0003	619000.0
Sep 14, 2026	0.0002	0.0003	0.0002	0.0003	23.42M
Sep 11, 2026	0.0003	0.0003	0.0002	0.0003	630530.0
Sep 10, 2026	0.0003	0.0003	0.0002	0.0003	33.68M
Sep 09, 2026	0.0002	0.0003	0.0002	0.0002	72.70M
Sep 08, 2026	0.0002	0.0002	0.0001	0.0002	12.41M
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	1.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks