ECGI Holdings, Inc. (ECGI)
0.0003
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
ECGI Holdings Price : 0.0003 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5.671M |
| Sep 16, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1005.00 |
| Sep 15, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 619000.0 |
| Sep 14, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23.42M |
| Sep 11, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 630530.0 |
| Sep 10, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 33.68M |
| Sep 09, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 72.70M |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12.41M |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.232M |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 01, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18.19M |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8.959M |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2283.00 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6.652M |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9.11M |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6.502M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.021M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000.0 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicell, Inc. | 32.20 |
| Vaso Corp. | 0.2870 |
| Global Innovative Platforms, Inc. | 0.50 |
| Co-Diagnostics, Inc. | 0.9701 |
| Spectral AI, Inc. | 1.63 |
Price Related Metrics
| PS Ratio | 1.007 |
| Earnings Yield | -2.60K% |
| Market Cap | 0.2613M |