ECGI Holdings, Inc. (ECGI)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
ECGI Holdings Price : 0.0002 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6.652M |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9.11M |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6.502M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.021M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000.0 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10565.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2000.00 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2030.00 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20.00 |
| Aug 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.182M |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 03, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3750.00 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.50M |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 28, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 94.60M |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.003M |
| Jul 24, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36.21M |
| Jul 23, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1.322M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicell, Inc. | 33.39 |
| Vaso Corp. | 0.283 |
| Global Innovative Platforms, Inc. | 0.50 |
| Co-Diagnostics, Inc. | 1.265 |
| Spectral AI, Inc. | 1.625 |
Price Related Metrics
| PS Ratio | 0.6714 |
| Earnings Yield | -3.90K% |
| Market Cap | 0.1742M |