ECGI Holdings, Inc. (ECGI)
0.0004
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
ECGI Holdings Price : 0.0004 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.632M |
| Jun 08, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 256387.0 |
| Jun 05, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.002M |
| Jun 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 721327.0 |
| Jun 03, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 26.73M |
| Jun 02, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.986M |
| Jun 01, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3000.00 |
| May 29, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5.136M |
| May 28, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2.013M |
| May 27, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7.871M |
| May 26, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 55001.00 |
| May 22, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5.007M |
| May 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.538M |
| May 20, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5.338M |
| May 19, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 65.05M |
| May 18, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.612M |
| May 15, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 873500.0 |
| May 14, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.436M |
| May 13, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 715162.0 |
| May 12, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 807164.0 |
| May 11, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.155M |
| May 08, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.320M |
| May 07, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2.583M |
| May 06, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.673M |
| May 05, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4.970M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicell, Inc. | 38.16 |
| Vaso Corp. | 0.1887 |
| Global Innovative Platforms, Inc. | 0.50 |
| Co-Diagnostics, Inc. | 4.755 |
| Spectral AI, Inc. | 1.855 |
Price Related Metrics
| PS Ratio | 3.247 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -2.40K% |
| Market Cap | 0.3174M |
| PEGY Ratio | -0.0002 |