ECGI Holdings Inc (ECGI)

0.0022 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

ECGI Holdings Price: 0.0022 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0028 0.0028 0.0022 0.0022 4.090M
May 02, 2024 0.0027 0.0028 0.002 0.0028 4.893M
May 01, 2024 0.003 0.003 0.003 0.003 2900.00
Apr 30, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Apr 29, 2024 0.0027 0.0027 0.0027 0.0027 50000.00
Apr 26, 2024 0.0028 0.003 0.0028 0.0029 146017.0
Apr 25, 2024 0.0028 0.0029 0.0026 0.0026 290000.0
Apr 24, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 23, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 22, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 19, 2024 0.0029 0.0029 0.0026 0.0026 1.765M
Apr 18, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Apr 17, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Apr 16, 2024 0.0029 0.0029 0.0029 0.0029 54000.00
Apr 15, 2024 0.0025 0.0025 0.0025 0.0025 100900.0
Apr 12, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 11, 2024 0.0029 0.0032 0.0028 0.0028 600.00
Apr 10, 2024 0.0029 0.0033 0.0026 0.0026 2.045M
Apr 09, 2024 0.0025 0.0025 0.0025 0.0025 1.083M
Apr 08, 2024 0.0027 0.0027 0.0025 0.0025 499999.0
Apr 05, 2024 0.0027 0.0027 0.0026 0.0026 101000.0
Apr 04, 2024 0.0026 0.0026 0.0026 0.0026 1000.00
Apr 03, 2024 0.0028 0.0029 0.0028 0.0029 34592.00
Apr 02, 2024 0.0028 0.0028 0.0028 0.0028 84000.00
Apr 01, 2024 0.0026 0.0026 0.0026 0.0026 30002.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
Jan 24 2024
2.24
Maximum
Feb 02 2021
0.2069
Average
0.1251
Median
May 09 2022

Price Benchmarks

Rapid Therapeutic Science Laboratories Inc 0.005
Cutera Inc 2.53
Stereotaxis Inc 2.34
Electromed Inc 18.50
Myomo Inc 3.76

Price Related Metrics

Market Cap 0.0143M