ECGI Holdings (ECGI) Price: 0.0040

ECGI Holdings, Inc. (ECGI)

0.0040 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0044	0.0048	0.004	0.0040	29.78M
Oct 27, 2026	0.0042	0.0047	0.0042	0.0043	8.119M
Oct 26, 2026	0.0045	0.0045	0.004	0.0042	24.03M
Oct 23, 2026	0.0039	0.006	0.0039	0.0044	18.62M
Oct 22, 2026	0.0034	0.0045	0.0034	0.0042	8.664M
Oct 21, 2026	0.0052	0.0052	0.0021	0.0034	41.85M
Oct 20, 2026	0.0068	0.0068	0.0046	0.0054	31.61M
Oct 19, 2026	0.0074	0.0076	0.0063	0.0068	76.91M
Oct 16, 2026	0.0048	0.0071	0.0047	0.0071	46.86M
Oct 15, 2026	0.0045	0.0053	0.0039	0.0046	64.64M
Oct 14, 2026	0.0038	0.0047	0.0035	0.0044	35.99M
Oct 13, 2026	0.0031	0.0038	0.0030	0.0038	31.74M
Oct 12, 2026	0.0026	0.0031	0.0023	0.003	20.12M
Oct 09, 2026	0.0023	0.0027	0.0023	0.0026	7.134M
Oct 08, 2026	0.0024	0.0025	0.0021	0.0024	16.43M
Oct 07, 2026	0.0026	0.0028	0.0022	0.0023	15.45M
Oct 06, 2026	0.0026	0.0032	0.0021	0.0025	91.80M
Oct 05, 2026	0.002	0.0029	0.0015	0.0025	86.43M
Oct 02, 2026	0.0019	0.0023	0.0014	0.0019	111.73M
Oct 01, 2026	0.0012	0.0019	0.0010	0.0018	144.51M
Sep 30, 2026	0.0009	0.0012	0.0007	0.0011	150.83M
Sep 29, 2026	0.0007	0.001	0.0006	0.0009	131.48M
Sep 28, 2026	0.0003	0.0008	0.0003	0.0006	307.62M
Sep 25, 2026	0.0002	0.0003	0.0002	0.0003	5.558M
Sep 24, 2026	0.0003	0.0003	0.0002	0.0003	23.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks