Eagle Point Credit Co Inc (ECC)
10.19
0.00 (0.00%)
USD |
NYSE |
May 24, 16:00
10.21
+0.02
(+0.20%)
After-Hours: 20:00
ECC Total Return Price: 10.19 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 10.19 |
| May 23, 2024 | 10.19 |
| May 22, 2024 | 10.27 |
| May 21, 2024 | 10.32 |
| May 20, 2024 | 10.26 |
| May 17, 2024 | 10.21 |
| May 16, 2024 | 10.20 |
| May 15, 2024 | 10.20 |
| May 14, 2024 | 10.13 |
| May 13, 2024 | 10.15 |
| May 10, 2024 | 10.12 |
| May 09, 2024 | 10.01 |
| May 08, 2024 | 9.971 |
| May 07, 2024 | 9.932 |
| May 06, 2024 | 9.932 |
| May 03, 2024 | 9.797 |
| May 02, 2024 | 9.748 |
| May 01, 2024 | 9.719 |
| April 30, 2024 | 9.739 |
| April 29, 2024 | 9.729 |
| April 26, 2024 | 9.710 |
| April 25, 2024 | 9.680 |
| April 24, 2024 | 9.719 |
| April 23, 2024 | 9.710 |
| April 22, 2024 | 9.671 |
| Date | Value |
|---|---|
| April 19, 2024 | 9.652 |
| April 18, 2024 | 9.642 |
| April 17, 2024 | 9.652 |
| April 16, 2024 | 9.613 |
| April 15, 2024 | 9.632 |
| April 12, 2024 | 9.690 |
| April 11, 2024 | 9.787 |
| April 10, 2024 | 9.787 |
| April 09, 2024 | 9.826 |
| April 08, 2024 | 9.845 |
| April 05, 2024 | 9.769 |
| April 04, 2024 | 9.702 |
| April 03, 2024 | 9.740 |
| April 02, 2024 | 9.683 |
| April 01, 2024 | 9.683 |
| March 28, 2024 | 9.645 |
| March 27, 2024 | 9.664 |
| March 26, 2024 | 9.588 |
| March 25, 2024 | 9.550 |
| March 22, 2024 | 9.54 |
| March 21, 2024 | 9.54 |
| March 20, 2024 | 9.54 |
| March 19, 2024 | 9.54 |
| March 18, 2024 | 9.550 |
| March 15, 2024 | 9.664 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.540
Minimum
Apr 03 2020
10.32
Maximum
May 21 2024
7.475
Average
7.941
Median
Dec 21 2022