Blackstone Strategic Credit Fund (BGB)
12.13
+0.04
(+0.29%)
USD |
NYSE |
May 17, 16:00
12.13
0.00 (0.00%)
After-Hours: 20:00
BGB Total Return Price: 12.13 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 12.13 |
May 16, 2024 | 12.10 |
May 15, 2024 | 12.12 |
May 14, 2024 | 12.08 |
May 13, 2024 | 11.95 |
May 10, 2024 | 11.99 |
May 09, 2024 | 11.96 |
May 08, 2024 | 12.01 |
May 07, 2024 | 11.94 |
May 06, 2024 | 11.88 |
May 03, 2024 | 11.92 |
May 02, 2024 | 11.81 |
May 01, 2024 | 11.84 |
April 30, 2024 | 11.78 |
April 29, 2024 | 11.77 |
April 26, 2024 | 11.77 |
April 25, 2024 | 11.72 |
April 24, 2024 | 11.79 |
April 23, 2024 | 11.74 |
April 22, 2024 | 11.69 |
April 19, 2024 | 11.67 |
April 18, 2024 | 11.64 |
April 17, 2024 | 11.65 |
April 16, 2024 | 11.58 |
April 15, 2024 | 11.62 |
Date | Value |
---|---|
April 12, 2024 | 11.58 |
April 11, 2024 | 11.65 |
April 10, 2024 | 11.69 |
April 09, 2024 | 11.73 |
April 08, 2024 | 11.71 |
April 05, 2024 | 11.66 |
April 04, 2024 | 11.64 |
April 03, 2024 | 11.71 |
April 02, 2024 | 11.74 |
April 01, 2024 | 11.75 |
March 28, 2024 | 11.81 |
March 27, 2024 | 11.80 |
March 26, 2024 | 11.76 |
March 25, 2024 | 11.69 |
March 22, 2024 | 11.73 |
March 21, 2024 | 11.76 |
March 20, 2024 | 11.75 |
March 19, 2024 | 11.70 |
March 18, 2024 | 11.67 |
March 15, 2024 | 11.65 |
March 14, 2024 | 11.66 |
March 13, 2024 | 11.75 |
March 12, 2024 | 11.66 |
March 11, 2024 | 11.64 |
March 08, 2024 | 11.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.768
Minimum
Mar 18 2020
12.13
Maximum
May 17 2024
9.963
Average
9.958
Median
Jun 03 2022