Nuveen Credit Strategies Income Fund (JQC)
5.585
+0.06
(+1.18%)
USD |
NYSE |
May 01, 16:00
5.60
+0.02
(+0.27%)
After-Hours: 20:00
JQC Total Return Price: 5.585 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 5.52 |
| April 29, 2024 | 5.51 |
| April 26, 2024 | 5.48 |
| April 25, 2024 | 5.44 |
| April 24, 2024 | 5.50 |
| April 23, 2024 | 5.51 |
| April 22, 2024 | 5.46 |
| April 19, 2024 | 5.41 |
| April 18, 2024 | 5.40 |
| April 17, 2024 | 5.40 |
| April 16, 2024 | 5.36 |
| April 15, 2024 | 5.37 |
| April 12, 2024 | 5.47 |
| April 11, 2024 | 5.516 |
| April 10, 2024 | 5.526 |
| April 09, 2024 | 5.556 |
| April 08, 2024 | 5.556 |
| April 05, 2024 | 5.526 |
| April 04, 2024 | 5.496 |
| April 03, 2024 | 5.486 |
| April 02, 2024 | 5.506 |
| April 01, 2024 | 5.496 |
| March 28, 2024 | 5.516 |
| March 27, 2024 | 5.536 |
| March 26, 2024 | 5.536 |
| Date | Value |
|---|---|
| March 25, 2024 | 5.476 |
| March 22, 2024 | 5.506 |
| March 21, 2024 | 5.546 |
| March 20, 2024 | 5.556 |
| March 19, 2024 | 5.516 |
| March 18, 2024 | 5.496 |
| March 15, 2024 | 5.496 |
| March 14, 2024 | 5.506 |
| March 13, 2024 | 5.532 |
| March 12, 2024 | 5.483 |
| March 11, 2024 | 5.424 |
| March 08, 2024 | 5.414 |
| March 07, 2024 | 5.424 |
| March 06, 2024 | 5.424 |
| March 05, 2024 | 5.424 |
| March 04, 2024 | 5.444 |
| March 01, 2024 | 5.463 |
| February 29, 2024 | 5.414 |
| February 28, 2024 | 5.414 |
| February 27, 2024 | 5.404 |
| February 26, 2024 | 5.346 |
| February 23, 2024 | 5.326 |
| February 22, 2024 | 5.365 |
| February 21, 2024 | 5.326 |
| February 20, 2024 | 5.277 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.44
Minimum
Mar 18 2020
5.585
Maximum
May 01 2024
4.556
Average
4.556
Median
Jan 19 2023