Apollo Senior Floating Rate Fund Inc. (AFT)
14.86
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
14.86
0.00 (0.00%)
After-Hours: 20:00
AFT Total Return Price: 14.86 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 14.86 |
May 14, 2024 | 14.78 |
May 13, 2024 | 14.64 |
May 10, 2024 | 14.63 |
May 09, 2024 | 14.55 |
May 08, 2024 | 14.46 |
May 07, 2024 | 14.54 |
May 06, 2024 | 14.55 |
May 03, 2024 | 14.52 |
May 02, 2024 | 14.45 |
May 01, 2024 | 14.29 |
April 30, 2024 | 14.21 |
April 29, 2024 | 14.32 |
April 26, 2024 | 14.20 |
April 25, 2024 | 14.13 |
April 24, 2024 | 14.27 |
April 23, 2024 | 14.33 |
April 22, 2024 | 14.41 |
April 19, 2024 | 14.23 |
April 18, 2024 | 14.10 |
April 17, 2024 | 13.89 |
April 16, 2024 | 13.83 |
April 15, 2024 | 13.97 |
April 12, 2024 | 14.03 |
April 11, 2024 | 14.02 |
Date | Value |
---|---|
April 10, 2024 | 13.98 |
April 09, 2024 | 13.98 |
April 08, 2024 | 13.98 |
April 05, 2024 | 13.94 |
April 04, 2024 | 13.89 |
April 03, 2024 | 13.95 |
April 02, 2024 | 13.99 |
April 01, 2024 | 14.01 |
March 28, 2024 | 13.98 |
March 27, 2024 | 13.94 |
March 26, 2024 | 13.81 |
March 25, 2024 | 13.65 |
March 22, 2024 | 13.80 |
March 21, 2024 | 14.02 |
March 20, 2024 | 14.18 |
March 19, 2024 | 14.19 |
March 18, 2024 | 14.29 |
March 15, 2024 | 14.14 |
March 14, 2024 | 14.09 |
March 13, 2024 | 14.11 |
March 12, 2024 | 14.03 |
March 11, 2024 | 13.93 |
March 08, 2024 | 13.94 |
March 07, 2024 | 14.02 |
March 06, 2024 | 14.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.332
Minimum
Mar 18 2020
14.86
Maximum
May 15 2024
11.02
Average
10.94
Median
Mar 30 2023