Invesco Senior Income Trust (VVR)
4.32
-0.01
(-0.23%)
USD |
NYSE |
Jun 14, 16:00
4.325
0.00 (0.00%)
Pre-Market: 20:00
VVR Total Return Price: 4.32 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 4.32 |
| June 13, 2024 | 4.33 |
| June 12, 2024 | 4.32 |
| June 11, 2024 | 4.32 |
| June 10, 2024 | 4.28 |
| June 07, 2024 | 4.31 |
| June 06, 2024 | 4.27 |
| June 05, 2024 | 4.23 |
| June 04, 2024 | 4.23 |
| June 03, 2024 | 4.24 |
| May 31, 2024 | 4.18 |
| May 30, 2024 | 4.13 |
| May 29, 2024 | 4.14 |
| May 28, 2024 | 4.19 |
| May 24, 2024 | 4.21 |
| May 23, 2024 | 4.21 |
| May 22, 2024 | 4.26 |
| May 21, 2024 | 4.41 |
| May 20, 2024 | 4.35 |
| May 17, 2024 | 4.38 |
| May 16, 2024 | 4.39 |
| May 15, 2024 | 4.36 |
| May 14, 2024 | 4.397 |
| May 13, 2024 | 4.348 |
| May 10, 2024 | 4.348 |
| Date | Value |
|---|---|
| May 09, 2024 | 4.357 |
| May 08, 2024 | 4.348 |
| May 07, 2024 | 4.268 |
| May 06, 2024 | 4.248 |
| May 03, 2024 | 4.248 |
| May 02, 2024 | 4.248 |
| May 01, 2024 | 4.248 |
| April 30, 2024 | 4.248 |
| April 29, 2024 | 4.258 |
| April 26, 2024 | 4.219 |
| April 25, 2024 | 4.219 |
| April 24, 2024 | 4.219 |
| April 23, 2024 | 4.219 |
| April 22, 2024 | 4.219 |
| April 19, 2024 | 4.209 |
| April 18, 2024 | 4.219 |
| April 17, 2024 | 4.229 |
| April 16, 2024 | 4.189 |
| April 15, 2024 | 4.149 |
| April 12, 2024 | 4.206 |
| April 11, 2024 | 4.226 |
| April 10, 2024 | 4.216 |
| April 09, 2024 | 4.226 |
| April 08, 2024 | 4.206 |
| April 05, 2024 | 4.216 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.259
Minimum
Mar 18 2020
4.41
Maximum
May 21 2024
3.102
Average
3.100
Median
Mar 17 2023