Eagle Point Credit Company Inc (ECC)
3.715
-0.12
(-3.26%)
USD |
NYSE |
Sep 10, 10:55
ECC Price : 3.715 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.90 | 3.929 | 3.84 | 3.84 | 866150.0 |
| Sep 08, 2026 | 3.92 | 3.95 | 3.905 | 3.91 | 534091.0 |
| Sep 04, 2026 | 3.90 | 3.93 | 3.87 | 3.92 | 598901.0 |
| Sep 03, 2026 | 3.85 | 3.89 | 3.85 | 3.87 | 635014.0 |
| Sep 02, 2026 | 3.88 | 3.92 | 3.83 | 3.87 | 932986.0 |
| Sep 01, 2026 | 3.95 | 3.960 | 3.86 | 3.88 | 800609.0 |
| Aug 31, 2026 | 3.94 | 3.98 | 3.905 | 3.98 | 1.324M |
| Aug 28, 2026 | 3.85 | 3.92 | 3.844 | 3.90 | 1.343M |
| Aug 27, 2026 | 3.85 | 3.85 | 3.81 | 3.84 | 281044.0 |
| Aug 26, 2026 | 3.83 | 3.86 | 3.82 | 3.84 | 364913.0 |
| Aug 25, 2026 | 3.84 | 3.885 | 3.80 | 3.83 | 475745.0 |
| Aug 24, 2026 | 3.80 | 3.88 | 3.80 | 3.86 | 585606.0 |
| Aug 21, 2026 | 3.78 | 3.82 | 3.77 | 3.81 | 348583.0 |
| Aug 20, 2026 | 3.80 | 3.82 | 3.76 | 3.80 | 451556.0 |
| Aug 19, 2026 | 3.79 | 3.89 | 3.736 | 3.82 | 545793.0 |
| Aug 18, 2026 | 3.78 | 3.79 | 3.72 | 3.78 | 669388.0 |
| Aug 17, 2026 | 3.88 | 3.88 | 3.78 | 3.79 | 791627.0 |
| Aug 14, 2026 | 3.85 | 3.895 | 3.825 | 3.86 | 531706.0 |
| Aug 13, 2026 | 3.80 | 3.90 | 3.80 | 3.87 | 1.097M |
| Aug 12, 2026 | 3.78 | 3.87 | 3.78 | 3.82 | 1.231M |
| Aug 11, 2026 | 3.77 | 3.82 | 3.77 | 3.79 | 1.018M |
| Aug 10, 2026 | 3.83 | 3.94 | 3.79 | 3.87 | 1.560M |
| Aug 07, 2026 | 3.89 | 3.925 | 3.86 | 3.88 | 971864.0 |
| Aug 06, 2026 | 3.83 | 3.91 | 3.83 | 3.90 | 627539.0 |
| Aug 05, 2026 | 3.88 | 3.88 | 3.81 | 3.86 | 782322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median