Blackrock Debt Strategies Fund Inc (DSU)
10.88
-0.06
(-0.55%)
USD |
NYSE |
Jun 14, 16:00
10.90
+0.02
(+0.18%)
Pre-Market: 08:57
DSU Total Return Price: 10.88 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 10.88 |
June 13, 2024 | 10.84 |
June 12, 2024 | 10.93 |
June 11, 2024 | 10.90 |
June 10, 2024 | 10.86 |
June 07, 2024 | 10.90 |
June 06, 2024 | 10.83 |
June 05, 2024 | 10.83 |
June 04, 2024 | 10.86 |
June 03, 2024 | 10.89 |
May 31, 2024 | 10.86 |
May 30, 2024 | 10.83 |
May 29, 2024 | 10.80 |
May 28, 2024 | 10.84 |
May 24, 2024 | 10.89 |
May 23, 2024 | 10.86 |
May 22, 2024 | 10.88 |
May 21, 2024 | 10.89 |
May 20, 2024 | 10.80 |
May 17, 2024 | 10.85 |
May 16, 2024 | 10.79 |
May 15, 2024 | 10.92 |
May 14, 2024 | 10.85 |
May 13, 2024 | 10.80 |
May 10, 2024 | 10.77 |
Date | Value |
---|---|
May 09, 2024 | 10.79 |
May 08, 2024 | 10.80 |
May 07, 2024 | 10.76 |
May 06, 2024 | 10.68 |
May 03, 2024 | 10.63 |
May 02, 2024 | 10.64 |
May 01, 2024 | 10.58 |
April 30, 2024 | 10.49 |
April 29, 2024 | 10.56 |
April 26, 2024 | 10.51 |
April 25, 2024 | 10.45 |
April 24, 2024 | 10.48 |
April 23, 2024 | 10.51 |
April 22, 2024 | 10.46 |
April 19, 2024 | 10.34 |
April 18, 2024 | 10.35 |
April 17, 2024 | 10.35 |
April 16, 2024 | 10.20 |
April 15, 2024 | 10.08 |
April 12, 2024 | 10.36 |
April 11, 2024 | 10.57 |
April 10, 2024 | 10.54 |
April 09, 2024 | 10.63 |
April 08, 2024 | 10.54 |
April 05, 2024 | 10.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.299
Minimum
Mar 18 2020
10.96
Maximum
Mar 13 2024
8.269
Average
8.207
Median
Aug 23 2022