ECB Bancorp, Inc. (ECBK)
20.38
-0.24
(-1.16%)
USD |
NASDAQ |
Sep 10, 10:55
ECB Bancorp Price : 20.38 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 20.29 | 20.94 | 20.21 | 20.62 | 11874.00 |
| Sep 08, 2026 | 20.60 | 20.66 | 20.31 | 20.41 | 7591.00 |
| Sep 04, 2026 | 21.45 | 21.45 | 20.36 | 20.76 | 7915.00 |
| Sep 03, 2026 | 21.23 | 21.78 | 21.14 | 21.55 | 8396.00 |
| Sep 02, 2026 | 20.58 | 21.32 | 20.58 | 21.07 | 13646.00 |
| Sep 01, 2026 | 20.54 | 20.83 | 20.52 | 20.61 | 5478.00 |
| Aug 31, 2026 | 20.87 | 21.00 | 20.54 | 20.70 | 8572.00 |
| Aug 28, 2026 | 20.84 | 20.84 | 20.73 | 20.74 | 6661.00 |
| Aug 27, 2026 | 20.52 | 20.88 | 20.38 | 20.73 | 7747.00 |
| Aug 26, 2026 | 20.85 | 20.85 | 20.44 | 20.44 | 8085.00 |
| Aug 25, 2026 | 20.89 | 20.99 | 20.64 | 20.89 | 11865.00 |
| Aug 24, 2026 | 20.68 | 20.86 | 20.35 | 20.84 | 6305.00 |
| Aug 21, 2026 | 20.62 | 20.67 | 20.41 | 20.62 | 4699.00 |
| Aug 20, 2026 | 20.69 | 20.69 | 20.39 | 20.54 | 5156.00 |
| Aug 19, 2026 | 20.73 | 20.73 | 20.37 | 20.68 | 12481.00 |
| Aug 18, 2026 | 20.68 | 20.74 | 20.30 | 20.74 | 9195.00 |
| Aug 17, 2026 | 20.56 | 20.70 | 20.21 | 20.64 | 5939.00 |
| Aug 14, 2026 | 20.85 | 20.88 | 20.66 | 20.77 | 7347.00 |
| Aug 13, 2026 | 20.72 | 20.95 | 20.65 | 20.85 | 8388.00 |
| Aug 12, 2026 | 20.11 | 20.86 | 20.07 | 20.82 | 16676.00 |
| Aug 11, 2026 | 20.15 | 20.24 | 20.05 | 20.21 | 6460.00 |
| Aug 10, 2026 | 20.68 | 20.68 | 20.03 | 20.05 | 6370.00 |
| Aug 07, 2026 | 20.24 | 20.68 | 20.24 | 20.68 | 5310.00 |
| Aug 06, 2026 | 20.64 | 20.64 | 20.52 | 20.58 | 6017.00 |
| Aug 05, 2026 | 20.69 | 20.69 | 20.17 | 20.63 | 10942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.11 |
| Arrow Financial Corp. | 38.67 |
| Associated Banc-Corp | 30.03 |
| AmeriServ Financial, Inc. | 4.72 |
| Ames National Corp. | 32.00 |
Price Related Metrics
| PE Ratio | 14.80 |
| PS Ratio | 1.953 |
| PEG Ratio | 0.1271 |
| Price to Book Value | 0.9910 |
| Price to Free Cash Flow | 14.00 |
| Earnings Yield | 6.76% |
| Market Cap | 178.27M |
| PEGY Ratio | 0.1271 |
| Operating PE Ratio | 10.92 |
| Normalized PE Ratio | 14.80 |