BlackRock ESG Capital Allocation Term Trust (ECAT)
14.26
-0.29
(-1.99%)
USD |
NYSE |
Sep 23, 16:00
14.42
+0.16
(+1.12%)
After-Hours: 20:00
ECAT Price : 14.26 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 14.48 | 14.60 | 14.45 | 14.55 | 260680.0 |
| Sep 21, 2026 | 14.44 | 14.49 | 14.35 | 14.43 | 313656.0 |
| Sep 18, 2026 | 14.28 | 14.42 | 14.20 | 14.36 | 323889.0 |
| Sep 17, 2026 | 13.99 | 14.38 | 13.99 | 14.28 | 602675.0 |
| Sep 16, 2026 | 13.90 | 14.19 | 13.79 | 13.81 | 907458.0 |
| Sep 15, 2026 | 14.20 | 14.27 | 13.80 | 13.84 | 1.251M |
| Sep 14, 2026 | 14.71 | 14.72 | 14.33 | 14.47 | 1.082M |
| Sep 11, 2026 | 15.19 | 15.24 | 14.64 | 14.74 | 1.422M |
| Sep 10, 2026 | 15.12 | 15.17 | 15.02 | 15.04 | 515408.0 |
| Sep 09, 2026 | 15.20 | 15.26 | 15.12 | 15.15 | 450934.0 |
| Sep 08, 2026 | 15.31 | 15.41 | 15.22 | 15.22 | 556454.0 |
| Sep 04, 2026 | 15.31 | 15.37 | 15.26 | 15.26 | 328670.0 |
| Sep 03, 2026 | 15.34 | 15.38 | 15.24 | 15.29 | 564950.0 |
| Sep 02, 2026 | 15.14 | 15.37 | 15.14 | 15.24 | 403042.0 |
| Sep 01, 2026 | 15.32 | 15.46 | 15.18 | 15.18 | 506770.0 |
| Aug 31, 2026 | 15.39 | 15.54 | 15.34 | 15.36 | 464368.0 |
| Aug 28, 2026 | 15.53 | 15.53 | 15.38 | 15.39 | 521407.0 |
| Aug 27, 2026 | 15.56 | 15.60 | 15.42 | 15.42 | 367543.0 |
| Aug 26, 2026 | 15.53 | 15.62 | 15.46 | 15.55 | 500772.0 |
| Aug 25, 2026 | 15.42 | 15.52 | 15.34 | 15.50 | 345672.0 |
| Aug 24, 2026 | 15.32 | 15.38 | 15.23 | 15.33 | 369997.0 |
| Aug 21, 2026 | 15.12 | 15.35 | 15.12 | 15.32 | 301217.0 |
| Aug 20, 2026 | 15.24 | 15.24 | 15.06 | 15.06 | 418048.0 |
| Aug 19, 2026 | 15.37 | 15.38 | 15.18 | 15.23 | 379134.0 |
| Aug 18, 2026 | 15.38 | 15.39 | 15.21 | 15.21 | 581172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median