BlackRock ESG Capital Allocation Term Trust (ECAT)
15.24
+0.06
(+0.40%)
USD |
NYSE |
Sep 02, 16:00
15.27
+0.03
(+0.20%)
Pre-Market: 20:00
ECAT Price : 15.24 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 15.14 | 15.37 | 15.14 | 15.24 | 403042.0 |
| Sep 01, 2026 | 15.32 | 15.46 | 15.18 | 15.18 | 506770.0 |
| Aug 31, 2026 | 15.39 | 15.54 | 15.34 | 15.36 | 464368.0 |
| Aug 28, 2026 | 15.53 | 15.53 | 15.38 | 15.39 | 521407.0 |
| Aug 27, 2026 | 15.56 | 15.60 | 15.42 | 15.42 | 367543.0 |
| Aug 26, 2026 | 15.53 | 15.62 | 15.46 | 15.55 | 500772.0 |
| Aug 25, 2026 | 15.42 | 15.52 | 15.34 | 15.50 | 345672.0 |
| Aug 24, 2026 | 15.32 | 15.38 | 15.23 | 15.33 | 369997.0 |
| Aug 21, 2026 | 15.12 | 15.35 | 15.12 | 15.32 | 301217.0 |
| Aug 20, 2026 | 15.24 | 15.24 | 15.06 | 15.06 | 418048.0 |
| Aug 19, 2026 | 15.37 | 15.38 | 15.18 | 15.23 | 379134.0 |
| Aug 18, 2026 | 15.38 | 15.39 | 15.21 | 15.21 | 581172.0 |
| Aug 17, 2026 | 15.50 | 15.52 | 15.38 | 15.41 | 356150.0 |
| Aug 14, 2026 | 15.55 | 15.67 | 15.48 | 15.48 | 326579.0 |
| Aug 13, 2026 | 15.90 | 15.90 | 15.75 | 15.83 | 928780.0 |
| Aug 12, 2026 | 15.89 | 15.90 | 15.79 | 15.82 | 749382.0 |
| Aug 11, 2026 | 15.88 | 15.89 | 15.78 | 15.84 | 498315.0 |
| Aug 10, 2026 | 15.77 | 15.86 | 15.73 | 15.83 | 614135.0 |
| Aug 07, 2026 | 15.57 | 15.72 | 15.57 | 15.72 | 592109.0 |
| Aug 06, 2026 | 15.50 | 15.57 | 15.47 | 15.52 | 510941.0 |
| Aug 05, 2026 | 15.41 | 15.50 | 15.36 | 15.50 | 504404.0 |
| Aug 04, 2026 | 15.28 | 15.39 | 15.23 | 15.33 | 441169.0 |
| Aug 03, 2026 | 15.10 | 15.24 | 15.06 | 15.15 | 553848.0 |
| Jul 31, 2026 | 15.12 | 15.20 | 14.94 | 14.98 | 779337.0 |
| Jul 30, 2026 | 14.92 | 15.06 | 14.92 | 15.05 | 485356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median