BlackRock ESG Capital Allocation Trust (ECAT)
17.07
+0.04
(+0.23%)
USD |
NYSE |
Nov 22, 14:19
ECAT Price: 17.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.10 | 17.15 | 17.00 | 17.03 | 262787.0 |
| Nov 20, 2024 | 17.05 | 17.14 | 17.02 | 17.04 | 138135.0 |
| Nov 19, 2024 | 17.00 | 17.24 | 17.00 | 17.11 | 341448.0 |
| Nov 18, 2024 | 17.13 | 17.23 | 17.06 | 17.07 | 165502.0 |
| Nov 15, 2024 | 17.36 | 17.45 | 17.00 | 17.13 | 254185.0 |
| Nov 14, 2024 | 17.81 | 17.81 | 17.55 | 17.70 | 339258.0 |
| Nov 13, 2024 | 17.64 | 17.75 | 17.60 | 17.67 | 218534.0 |
| Nov 12, 2024 | 17.74 | 17.77 | 17.46 | 17.57 | 264631.0 |
| Nov 11, 2024 | 17.78 | 17.91 | 17.73 | 17.79 | 266637.0 |
| Nov 08, 2024 | 17.56 | 17.75 | 17.50 | 17.69 | 204691.0 |
| Nov 07, 2024 | 17.45 | 17.59 | 17.38 | 17.55 | 152480.0 |
| Nov 06, 2024 | 17.34 | 17.40 | 17.09 | 17.35 | 288933.0 |
| Nov 05, 2024 | 16.95 | 17.11 | 16.93 | 17.07 | 251222.0 |
| Nov 04, 2024 | 17.21 | 17.28 | 16.93 | 16.95 | 288607.0 |
| Nov 01, 2024 | 17.24 | 17.36 | 17.16 | 17.21 | 384011.0 |
| Oct 31, 2024 | 17.35 | 17.37 | 17.15 | 17.16 | 333297.0 |
| Oct 30, 2024 | 17.26 | 17.36 | 17.18 | 17.34 | 216309.0 |
| Oct 29, 2024 | 17.17 | 17.24 | 17.11 | 17.20 | 275344.0 |
| Oct 28, 2024 | 17.18 | 17.28 | 17.12 | 17.14 | 263123.0 |
| Oct 25, 2024 | 17.25 | 17.31 | 17.12 | 17.14 | 174235.0 |
| Oct 24, 2024 | 17.24 | 17.28 | 17.18 | 17.25 | 82469.00 |
| Oct 23, 2024 | 17.24 | 17.29 | 17.12 | 17.22 | 188811.0 |
| Oct 22, 2024 | 17.19 | 17.34 | 17.17 | 17.34 | 164049.0 |
| Oct 21, 2024 | 17.44 | 17.46 | 17.20 | 17.20 | 187307.0 |
| Oct 18, 2024 | 17.47 | 17.53 | 17.35 | 17.35 | 226932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Sep 29 2022
20.15
Maximum
Oct 01 2021
16.01
Average
15.75
Median
Apr 20 2022