Ecopetrol SA (EC)
11.51
+0.17
(+1.50%)
USD |
NYSE |
Apr 19, 16:00
11.50
-0.01
(-0.09%)
After-Hours: 18:17
Ecopetrol Total Return Price: 11.51 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 11.34 |
April 17, 2024 | 11.45 |
April 16, 2024 | 11.50 |
April 15, 2024 | 11.53 |
April 12, 2024 | 11.70 |
April 11, 2024 | 12.07 |
April 10, 2024 | 11.84 |
April 09, 2024 | 12.10 |
April 08, 2024 | 12.04 |
April 05, 2024 | 12.15 |
April 04, 2024 | 12.13 |
April 03, 2024 | 12.07 |
April 02, 2024 | 11.89 |
April 01, 2024 | 11.34 |
March 28, 2024 | 11.09 |
March 27, 2024 | 10.61 |
March 26, 2024 | 10.28 |
March 25, 2024 | 10.33 |
March 22, 2024 | 10.12 |
March 21, 2024 | 10.21 |
March 20, 2024 | 10.32 |
March 19, 2024 | 10.17 |
March 18, 2024 | 10.11 |
March 15, 2024 | 10.33 |
March 14, 2024 | 10.08 |
Date | Value |
---|---|
March 13, 2024 | 9.971 |
March 12, 2024 | 9.915 |
March 11, 2024 | 9.859 |
March 08, 2024 | 9.850 |
March 07, 2024 | 9.953 |
March 06, 2024 | 9.934 |
March 05, 2024 | 9.925 |
March 04, 2024 | 10.08 |
March 01, 2024 | 10.64 |
February 29, 2024 | 10.95 |
February 28, 2024 | 11.00 |
February 27, 2024 | 11.22 |
February 26, 2024 | 11.12 |
February 23, 2024 | 11.05 |
February 22, 2024 | 11.18 |
February 21, 2024 | 11.15 |
February 20, 2024 | 10.88 |
February 16, 2024 | 11.10 |
February 15, 2024 | 11.08 |
February 14, 2024 | 10.92 |
February 13, 2024 | 10.91 |
February 12, 2024 | 11.14 |
February 09, 2024 | 11.11 |
February 08, 2024 | 11.15 |
February 07, 2024 | 11.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.865
Minimum
Mar 18 2020
12.51
Maximum
Apr 14 2022
8.871
Average
8.593
Median
Sep 23 2021
Total Return Price Benchmarks
Petroleo Brasileiro SA Petrobras | 16.47 |
Shell PLC | 72.08 |
GeoPark Ltd | 9.905 |
Exxon Mobil Corp | 119.90 |
Energy Transfer LP | 15.76 |