Ecopetrol SA (EC)

17.25 +0.05 (+0.29%) USD  |  NYSE  |  Sep 04, 16:00
17.24 0.00 (0.00%) After-Hours: 20:00
More

Ecopetrol Total Return Price : 17.25 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for EC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
September 04, 2026 17.25
September 03, 2026 17.20
September 02, 2026 17.51
September 01, 2026 17.45
August 31, 2026 16.67
August 28, 2026 16.50
August 27, 2026 16.56
August 26, 2026 16.52
August 25, 2026 16.79
August 24, 2026 17.33
August 21, 2026 17.53
August 20, 2026 17.65
August 19, 2026 17.89
August 18, 2026 17.68
August 17, 2026 17.67
August 14, 2026 17.17
August 13, 2026 17.21
August 12, 2026 16.96
August 11, 2026 17.01
August 10, 2026 17.05
August 07, 2026 16.78
August 06, 2026 17.40
August 05, 2026 16.39
August 04, 2026 16.31
August 03, 2026 16.60
Date Value
July 31, 2026 16.77
July 30, 2026 17.04
July 29, 2026 16.40
July 28, 2026 15.83
July 27, 2026 15.80
July 24, 2026 16.01
July 23, 2026 16.33
July 22, 2026 16.69
July 21, 2026 16.53
July 20, 2026 16.03
July 17, 2026 16.09
July 16, 2026 15.80
July 15, 2026 15.98
July 14, 2026 16.16
July 13, 2026 15.88
July 10, 2026 15.58
July 09, 2026 15.39
July 08, 2026 15.13
July 07, 2026 14.69
July 06, 2026 14.47
July 02, 2026 14.70
July 01, 2026 14.45
June 30, 2026 14.24
June 29, 2026 14.56
June 26, 2026 14.72

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Petróleo Brasileiro SA 20.12
YPF SA 52.62
Chevron Corp. 208.60
Equinor ASA 42.09
BP Plc 43.81