Ecopetrol (EC)

Add to Watchlists
Create an Alert
9.14 +0.08  +0.88% NYSE Apr 28, 20:00 Delayed 2m USD

Ecopetrol Total Return Price:

9.14 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Total Return Price Chart

Export Data
Save Image
Print Image

Ecopetrol Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2017 9.14
April 27, 2017 9.06
April 26, 2017 9.33
April 25, 2017 9.42
April 24, 2017 9.389
April 21, 2017 9.252
April 20, 2017 9.439
April 19, 2017 9.330
April 18, 2017 9.458
April 17, 2017 9.468
April 13, 2017 9.124
April 12, 2017 9.448
April 11, 2017 9.557
April 10, 2017 9.557
April 7, 2017 9.399
April 6, 2017 9.311
April 5, 2017 9.262
April 4, 2017 9.321
April 3, 2017 9.222
March 31, 2017 9.163
March 30, 2017 9.114
March 29, 2017 9.173
March 28, 2017 8.947
March 27, 2017 8.790
March 24, 2017 8.898
   
March 23, 2017 8.829
March 22, 2017 8.800
March 21, 2017 8.878
March 20, 2017 8.898
March 17, 2017 8.780
March 16, 2017 8.809
March 15, 2017 8.819
March 14, 2017 8.455
March 13, 2017 8.632
March 10, 2017 8.691
March 9, 2017 8.534
March 8, 2017 8.465
March 7, 2017 8.750
March 6, 2017 8.642
March 3, 2017 8.711
March 2, 2017 8.613
March 1, 2017 8.760
Feb. 28, 2017 8.868
Feb. 27, 2017 9.016
Feb. 24, 2017 8.927
Feb. 23, 2017 9.134
Feb. 22, 2017 8.858
Feb. 21, 2017 9.114
Feb. 17, 2017 9.124
Feb. 16, 2017 9.232

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EC Total Return Price Benchmarks

Companies
Baker Hughes 59.37
Halliburton 45.88
Occidental Petroleum 61.54

EC Total Return Price Range, Past 5 Years

Minimum 5.309 Jan 20 2016
Maximum 53.96 May 01 2012
Average 24.86

EC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EC", "total_return_price")
  • Last 5 data points: =YCS("EC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.