Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 6.12 6.185 6.015 6.14 1.426M
Nov 12, 2024 6.20 6.22 6.10 6.18 815084.0
Nov 11, 2024 6.16 6.28 6.15 6.28 1.201M
Nov 08, 2024 6.19 6.26 6.115 6.22 1.219M
Nov 07, 2024 6.58 6.60 6.355 6.38 1.610M
Nov 06, 2024 6.32 6.53 6.30 6.46 1.091M
Nov 05, 2024 6.45 6.536 6.435 6.51 994194.0
Nov 04, 2024 6.47 6.59 6.47 6.52 855122.0
Nov 01, 2024 6.50 6.50 6.27 6.29 2.040M
Oct 31, 2024 6.62 6.669 6.56 6.58 857102.0
Oct 30, 2024 6.57 6.680 6.57 6.64 544066.0
Oct 29, 2024 6.72 6.735 6.59 6.59 527774.0
Oct 28, 2024 6.73 6.78 6.70 6.73 1.694M
Oct 25, 2024 6.76 6.76 6.64 6.64 547566.0
Oct 24, 2024 6.68 6.78 6.58 6.75 1.010M
Oct 23, 2024 6.72 6.72 6.57 6.67 1.215M
Oct 22, 2024 6.74 6.795 6.68 6.78 722970.0
Oct 21, 2024 6.71 6.74 6.66 6.73 593739.0
Oct 18, 2024 6.81 6.81 6.67 6.69 806607.0
Oct 17, 2024 6.63 6.76 6.63 6.76 612733.0
Oct 16, 2024 6.78 6.82 6.73 6.76 798253.0
Oct 15, 2024 6.93 6.93 6.82 6.84 705209.0
Oct 14, 2024 6.87 7.015 6.85 7.00 769943.0
Oct 11, 2024 6.79 6.81 6.70 6.81 835647.0
Oct 10, 2024 6.87 6.88 6.795 6.86 705599.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.12
Minimum
Mar 23 2020
10.20
Maximum
Nov 04 2022
7.277
Average
7.26
Median
Sep 15 2021

Price Related Metrics