Centrais Eletricas Brasileiras SA (EBR)
7.25
-0.02
(-0.28%)
USD |
NYSE |
Apr 18, 16:00
7.24
-0.01
(-0.14%)
Pre-Market: 20:00
Centrais Eletricas Brasileiras Price: 7.25 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.27 | 7.295 | 7.130 | 7.25 | 1.087M |
| Apr 17, 2024 | 7.34 | 7.36 | 7.17 | 7.27 | 1.856M |
| Apr 16, 2024 | 7.35 | 7.415 | 7.245 | 7.32 | 2.450M |
| Apr 15, 2024 | 7.49 | 7.55 | 7.285 | 7.55 | 3.160M |
| Apr 12, 2024 | 7.61 | 7.73 | 7.54 | 7.65 | 1.173M |
| Apr 11, 2024 | 7.93 | 7.93 | 7.63 | 7.65 | 2.396M |
| Apr 10, 2024 | 8.15 | 8.21 | 7.99 | 8.03 | 1.391M |
| Apr 09, 2024 | 8.28 | 8.365 | 8.245 | 8.32 | 880696.0 |
| Apr 08, 2024 | 8.10 | 8.275 | 8.080 | 8.19 | 777602.0 |
| Apr 05, 2024 | 8.11 | 8.14 | 7.97 | 8.14 | 1.117M |
| Apr 04, 2024 | 8.32 | 8.405 | 8.12 | 8.17 | 2.449M |
| Apr 03, 2024 | 8.04 | 8.16 | 7.91 | 8.12 | 1.425M |
| Apr 02, 2024 | 8.08 | 8.135 | 8.02 | 8.10 | 838502.0 |
| Apr 01, 2024 | 8.35 | 8.37 | 8.08 | 8.14 | 821655.0 |
| Mar 28, 2024 | 8.35 | 8.425 | 8.25 | 8.35 | 1.624M |
| Mar 27, 2024 | 8.51 | 8.52 | 8.27 | 8.39 | 977444.0 |
| Mar 26, 2024 | 8.49 | 8.565 | 8.46 | 8.50 | 622068.0 |
| Mar 25, 2024 | 8.40 | 8.55 | 8.37 | 8.50 | 978547.0 |
| Mar 22, 2024 | 8.47 | 8.56 | 8.36 | 8.40 | 545284.0 |
| Mar 21, 2024 | 8.48 | 8.565 | 8.395 | 8.53 | 1.162M |
| Mar 20, 2024 | 8.41 | 8.54 | 8.352 | 8.52 | 1.232M |
| Mar 19, 2024 | 8.18 | 8.375 | 8.12 | 8.30 | 1.665M |
| Mar 18, 2024 | 8.61 | 8.63 | 8.225 | 8.23 | 925941.0 |
| Mar 15, 2024 | 8.72 | 8.72 | 8.415 | 8.59 | 1.543M |
| Mar 14, 2024 | 8.88 | 8.92 | 8.75 | 8.82 | 1.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 23 2020
11.47
Maximum
Aug 22 2019
7.558
Average
7.675
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.312 |
| Price to Book Value | 0.7263 |
| Price to Free Cash Flow | 7.882 |
| Earnings Yield | 3.76% |
| Market Cap | 16.32B |
| Operating PE Ratio | 8.591 |
| Normalized PE Ratio | 39.96 |