ENGIE Brasil Energia SA (EGIEY)
6.79
+0.14
(+2.11%)
USD |
OTCM |
Nov 14, 15:54
ENGIE Brasil Energia Price: 6.79 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.76 | 6.76 | 6.65 | 6.65 | 31055.00 |
| Nov 12, 2024 | 6.75 | 6.80 | 6.75 | 6.77 | 18437.00 |
| Nov 11, 2024 | 6.84 | 6.84 | 6.74 | 6.74 | 13167.00 |
| Nov 08, 2024 | 6.96 | 7.025 | 6.93 | 7.025 | 20883.00 |
| Nov 07, 2024 | 7.18 | 7.18 | 6.94 | 6.94 | 10779.00 |
| Nov 06, 2024 | 7.07 | 7.18 | 7.01 | 7.18 | 5460.00 |
| Nov 05, 2024 | 7.09 | 7.205 | 7.08 | 7.160 | 10037.00 |
| Nov 04, 2024 | 7.100 | 7.19 | 7.08 | 7.176 | 31511.00 |
| Nov 01, 2024 | 7.055 | 7.10 | 7.00 | 7.00 | 8965.00 |
| Oct 31, 2024 | 7.135 | 7.16 | 7.10 | 7.115 | 14545.00 |
| Oct 30, 2024 | 7.09 | 7.125 | 7.08 | 7.125 | 14939.00 |
| Oct 29, 2024 | 7.12 | 7.125 | 7.03 | 7.045 | 42845.00 |
| Oct 28, 2024 | 7.17 | 7.21 | 7.13 | 7.155 | 20668.00 |
| Oct 25, 2024 | 7.185 | 7.20 | 7.00 | 7.00 | 10312.00 |
| Oct 24, 2024 | 7.15 | 7.245 | 7.07 | 7.07 | 25773.00 |
| Oct 23, 2024 | 7.12 | 7.188 | 7.12 | 7.188 | 2476.00 |
| Oct 22, 2024 | 7.18 | 7.194 | 7.15 | 7.194 | 6580.00 |
| Oct 21, 2024 | 7.23 | 7.295 | 7.212 | 7.295 | 3800.00 |
| Oct 18, 2024 | 7.27 | 7.30 | 7.195 | 7.195 | 19657.00 |
| Oct 17, 2024 | 7.25 | 7.40 | 7.25 | 7.40 | 8543.00 |
| Oct 16, 2024 | 7.22 | 7.38 | 7.22 | 7.38 | 28090.00 |
| Oct 15, 2024 | 7.22 | 7.29 | 7.22 | 7.23 | 4135.00 |
| Oct 14, 2024 | 7.00 | 7.30 | 7.00 | 7.25 | 10158.00 |
| Oct 11, 2024 | 7.43 | 7.43 | 7.106 | 7.18 | 20061.00 |
| Oct 10, 2024 | 7.386 | 7.386 | 7.32 | 7.360 | 5646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.100
Minimum
May 15 2020
17.90
Maximum
Jul 05 2022
8.254
Average
8.07
Median
Jan 22 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.784 |
| PS Ratio | 2.674 |
| PEG Ratio | 0.2955 |
| Price to Book Value | 2.789 |
| Earnings Yield | 14.74% |
| Market Cap | 5.540B |
| PEGY Ratio | 0.2280 |
| Operating PE Ratio | 5.251 |
| Normalized PE Ratio | 9.516 |