ENGIE Brasil Energia SA (EGIEY)
6.03
-0.04
(-0.66%)
USD |
OTCM |
Sep 18, 16:00
ENGIE Brasil Energia Price : 6.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.98 | 6.28 | 5.911 | 6.03 | 30010.00 |
| Sep 17, 2026 | 5.933 | 6.08 | 5.881 | 6.07 | 48166.00 |
| Sep 16, 2026 | 5.91 | 6.07 | 5.91 | 6.05 | 23876.00 |
| Sep 15, 2026 | 5.96 | 6.04 | 5.88 | 5.947 | 72978.00 |
| Sep 14, 2026 | 5.86 | 6.02 | 5.84 | 6.02 | 65516.00 |
| Sep 11, 2026 | 6.064 | 6.13 | 6.00 | 6.09 | 22918.00 |
| Sep 10, 2026 | 5.94 | 6.14 | 5.94 | 6.13 | 47948.00 |
| Sep 09, 2026 | 6.122 | 6.15 | 5.94 | 6.042 | 52694.00 |
| Sep 08, 2026 | 6.03 | 6.16 | 5.981 | 6.11 | 16047.00 |
| Sep 04, 2026 | 5.93 | 6.048 | 5.91 | 5.98 | 31908.00 |
| Sep 03, 2026 | 6.00 | 6.08 | 5.923 | 6.03 | 23327.00 |
| Sep 02, 2026 | 5.75 | 5.99 | 5.75 | 5.95 | 37607.00 |
| Sep 01, 2026 | 5.58 | 5.86 | 5.58 | 5.72 | 108173.0 |
| Aug 31, 2026 | 5.65 | 6.42 | 5.61 | 6.42 | 84320.00 |
| Aug 28, 2026 | 5.61 | 5.61 | 5.45 | 5.45 | 33500.00 |
| Aug 27, 2026 | 5.66 | 5.67 | 5.59 | 5.65 | 33367.00 |
| Aug 26, 2026 | 5.71 | 5.73 | 5.615 | 5.70 | 27952.00 |
| Aug 25, 2026 | 5.55 | 5.81 | 5.48 | 5.81 | 38897.00 |
| Aug 24, 2026 | 5.46 | 6.00 | 5.45 | 6.00 | 78806.00 |
| Aug 21, 2026 | 5.785 | 6.05 | 5.55 | 5.72 | 34303.00 |
| Aug 20, 2026 | 5.785 | 5.98 | 5.32 | 5.63 | 51533.00 |
| Aug 19, 2026 | 5.38 | 6.25 | 5.29 | 5.94 | 78062.00 |
| Aug 18, 2026 | 5.46 | 5.53 | 5.39 | 5.39 | 70696.00 |
| Aug 17, 2026 | 5.45 | 5.474 | 5.43 | 5.459 | 57058.00 |
| Aug 14, 2026 | 5.42 | 5.43 | 5.345 | 5.43 | 139377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.060 |
| PS Ratio | 2.659 |
| PEG Ratio | 0.4132 |
| Price to Book Value | 2.375 |
| Price to Free Cash Flow | 8.864 |
| Earnings Yield | 11.04% |
| Market Cap | 6.888B |
| PEGY Ratio | 0.354 |
| Operating PE Ratio | 6.085 |
| Normalized PE Ratio | 8.688 |