ENGIE Brasil Energia SA (EGIEY)
5.81
-0.19
(-3.17%)
USD |
OTCM |
Aug 25, 16:00
ENGIE Brasil Energia Price : 5.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.55 | 5.81 | 5.48 | 5.81 | 38897.00 |
| Aug 24, 2026 | 5.46 | 6.00 | 5.45 | 6.00 | 78806.00 |
| Aug 21, 2026 | 5.785 | 6.05 | 5.55 | 5.72 | 34303.00 |
| Aug 20, 2026 | 5.785 | 5.98 | 5.32 | 5.63 | 51533.00 |
| Aug 19, 2026 | 5.38 | 6.25 | 5.29 | 5.94 | 78062.00 |
| Aug 18, 2026 | 5.46 | 5.53 | 5.39 | 5.39 | 70696.00 |
| Aug 17, 2026 | 5.45 | 5.474 | 5.43 | 5.459 | 57058.00 |
| Aug 14, 2026 | 5.42 | 5.43 | 5.345 | 5.43 | 139377.0 |
| Aug 13, 2026 | 5.54 | 5.54 | 5.48 | 5.50 | 58570.00 |
| Aug 12, 2026 | 5.64 | 5.66 | 5.55 | 5.55 | 26373.00 |
| Aug 11, 2026 | 5.78 | 5.841 | 5.66 | 5.688 | 27197.00 |
| Aug 10, 2026 | 5.85 | 5.85 | 5.72 | 5.772 | 38754.00 |
| Aug 07, 2026 | 5.90 | 6.08 | 5.849 | 5.97 | 29208.00 |
| Aug 06, 2026 | 5.925 | 5.971 | 5.88 | 5.90 | 28026.00 |
| Aug 05, 2026 | 6.01 | 6.05 | 5.887 | 5.887 | 37785.00 |
| Aug 04, 2026 | 6.02 | 6.02 | 5.90 | 5.96 | 73411.00 |
| Aug 03, 2026 | 5.949 | 6.01 | 5.907 | 6.01 | 44787.00 |
| Jul 31, 2026 | 6.01 | 6.35 | 5.92 | 5.94 | 31653.00 |
| Jul 30, 2026 | 5.86 | 5.97 | 5.84 | 5.84 | 25520.00 |
| Jul 29, 2026 | 5.86 | 5.86 | 5.72 | 5.72 | 78145.00 |
| Jul 28, 2026 | 5.97 | 5.99 | 5.84 | 5.84 | 44416.00 |
| Jul 27, 2026 | 5.857 | 5.96 | 5.85 | 5.94 | 51100.00 |
| Jul 24, 2026 | 5.93 | 5.93 | 5.80 | 5.809 | 40350.00 |
| Jul 23, 2026 | 5.92 | 6.03 | 5.899 | 6.03 | 38092.00 |
| Jul 22, 2026 | 6.019 | 6.08 | 6.00 | 6.055 | 23318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.729 |
| PS Ratio | 2.562 |
| PEG Ratio | 0.3981 |
| Price to Book Value | 2.288 |
| Price to Free Cash Flow | 8.541 |
| Earnings Yield | 11.46% |
| Market Cap | 6.637B |
| PEGY Ratio | 0.3393 |
| Operating PE Ratio | 5.863 |
| Normalized PE Ratio | 8.371 |