ENGIE Brasil Energia SA (EGIEY)
7.68
-0.15
(-1.97%)
USD |
OTCM |
May 01, 16:00
ENGIE Brasil Energia Price: 7.68 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.57 | 8.02 | 7.56 | 7.68 | 7768.00 |
| Apr 30, 2024 | 7.92 | 7.99 | 7.80 | 7.834 | 7667.00 |
| Apr 29, 2024 | 7.94 | 8.02 | 7.93 | 8.02 | 2862.00 |
| Apr 26, 2024 | 7.965 | 7.965 | 7.73 | 7.85 | 23249.00 |
| Apr 25, 2024 | 7.70 | 7.79 | 7.64 | 7.66 | 4578.00 |
| Apr 24, 2024 | 7.815 | 7.89 | 7.73 | 7.89 | 15641.00 |
| Apr 23, 2024 | 7.765 | 7.99 | 7.72 | 7.862 | 9409.00 |
| Apr 22, 2024 | 7.82 | 7.94 | 7.75 | 7.83 | 5648.00 |
| Apr 19, 2024 | 7.795 | 7.86 | 7.77 | 7.78 | 16145.00 |
| Apr 18, 2024 | 7.806 | 7.81 | 7.65 | 7.65 | 7926.00 |
| Apr 17, 2024 | 8.00 | 8.00 | 7.73 | 7.73 | 8241.00 |
| Apr 16, 2024 | 8.02 | 8.02 | 7.63 | 7.63 | 19893.00 |
| Apr 15, 2024 | 8.135 | 8.135 | 8.07 | 8.07 | 5835.00 |
| Apr 12, 2024 | 8.085 | 8.15 | 8.02 | 8.15 | 2782.00 |
| Apr 11, 2024 | 8.18 | 8.27 | 8.076 | 8.076 | 14826.00 |
| Apr 10, 2024 | 8.418 | 8.418 | 8.25 | 8.25 | 3926.00 |
| Apr 09, 2024 | 8.37 | 8.54 | 8.37 | 8.468 | 5052.00 |
| Apr 08, 2024 | 8.305 | 8.36 | 8.305 | 8.35 | 3358.00 |
| Apr 05, 2024 | 8.045 | 8.33 | 8.045 | 8.265 | 12935.00 |
| Apr 04, 2024 | 8.27 | 8.336 | 8.15 | 8.155 | 5219.00 |
| Apr 03, 2024 | 8.03 | 8.14 | 7.98 | 8.14 | 5038.00 |
| Apr 02, 2024 | 7.87 | 8.07 | 7.83 | 8.023 | 5305.00 |
| Apr 01, 2024 | 7.98 | 8.09 | 7.80 | 8.09 | 19981.00 |
| Mar 28, 2024 | 8.21 | 8.21 | 8.04 | 8.04 | 5166.00 |
| Mar 27, 2024 | 8.13 | 8.135 | 8.06 | 8.06 | 1852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.100
Minimum
May 15 2020
17.90
Maximum
Jul 05 2022
8.633
Average
8.17
Median
Jul 07 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.130 |
| PS Ratio | 2.912 |
| PEG Ratio | 0.2696 |
| Price to Book Value | 3.431 |
| Price to Free Cash Flow | 15.48 |
| Earnings Yield | 10.95% |
| Market Cap | 6.266B |
| PEGY Ratio | 0.2202 |
| Operating PE Ratio | 6.346 |
| Normalized PE Ratio | 8.951 |