Cia Paranaense De Energia Copel (ELP)
7.23
-0.11
(-1.50%)
USD |
NYSE |
Apr 23, 16:00
7.23
0.00 (0.00%)
After-Hours: 19:44
Cia Paranaense De Energia Copel Price: 7.23 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 7.20 | 7.36 | 7.135 | 7.34 | 262373.0 |
Apr 19, 2024 | 7.13 | 7.32 | 7.13 | 7.31 | 550331.0 |
Apr 18, 2024 | 7.10 | 7.12 | 6.975 | 7.08 | 310297.0 |
Apr 17, 2024 | 7.10 | 7.11 | 6.99 | 7.07 | 244969.0 |
Apr 16, 2024 | 7.00 | 7.105 | 6.91 | 7.05 | 409528.0 |
Apr 15, 2024 | 7.15 | 7.20 | 7.09 | 7.14 | 203041.0 |
Apr 12, 2024 | 7.30 | 7.345 | 7.15 | 7.24 | 230400.0 |
Apr 11, 2024 | 7.50 | 7.53 | 7.245 | 7.28 | 589622.0 |
Apr 10, 2024 | 7.71 | 7.71 | 7.51 | 7.52 | 227055.0 |
Apr 09, 2024 | 7.85 | 7.86 | 7.76 | 7.86 | 275792.0 |
Apr 08, 2024 | 7.70 | 7.835 | 7.69 | 7.79 | 259167.0 |
Apr 05, 2024 | 7.80 | 7.81 | 7.599 | 7.70 | 163104.0 |
Apr 04, 2024 | 7.74 | 7.885 | 7.74 | 7.80 | 271738.0 |
Apr 03, 2024 | 7.56 | 7.705 | 7.46 | 7.66 | 175838.0 |
Apr 02, 2024 | 7.52 | 7.61 | 7.44 | 7.60 | 331975.0 |
Apr 01, 2024 | 7.71 | 7.71 | 7.525 | 7.53 | 382657.0 |
Mar 28, 2024 | 7.86 | 7.895 | 7.63 | 7.72 | 742032.0 |
Mar 27, 2024 | 7.80 | 7.895 | 7.76 | 7.88 | 200455.0 |
Mar 26, 2024 | 7.86 | 7.88 | 7.73 | 7.78 | 392570.0 |
Mar 25, 2024 | 8.00 | 8.05 | 7.865 | 7.91 | 304812.0 |
Mar 22, 2024 | 8.05 | 8.14 | 7.955 | 8.01 | 302466.0 |
Mar 21, 2024 | 7.99 | 8.12 | 7.92 | 8.04 | 460628.0 |
Mar 20, 2024 | 7.83 | 8.00 | 7.83 | 8.00 | 213010.0 |
Mar 19, 2024 | 7.68 | 7.835 | 7.68 | 7.81 | 265844.0 |
Mar 18, 2024 | 7.85 | 7.885 | 7.70 | 7.71 | 220243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.352
Minimum
Mar 23 2020
8.48
Maximum
Dec 29 2023
5.518
Average
5.208
Median
Sep 01 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 12.24 |
PS Ratio | 1.174 |
PEG Ratio | 0.1271 |
Price to Book Value | 1.095 |
Price to Free Cash Flow | 7.818 |
Earnings Yield | 8.17% |
Market Cap | 5.391B |
PEGY Ratio | 0.1178 |
Operating PE Ratio | 8.445 |
Normalized PE Ratio | 6.939 |