Eagle Bancorp Montana Inc (EBMT)
12.99
-0.01
(-0.08%)
USD |
NASDAQ |
May 07, 16:00
12.98
-0.01
(-0.08%)
After-Hours: 20:00
Eagle Bancorp Montana Price: 12.99 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.95 | 13.19 | 12.92 | 12.99 | 5020.00 |
May 06, 2024 | 12.91 | 13.17 | 12.83 | 13.00 | 11892.00 |
May 03, 2024 | 13.00 | 13.24 | 12.81 | 12.97 | 12051.00 |
May 02, 2024 | 12.88 | 13.00 | 12.88 | 12.94 | 7923.00 |
May 01, 2024 | 12.90 | 12.90 | 12.80 | 12.88 | 1396.00 |
Apr 30, 2024 | 12.63 | 12.80 | 12.63 | 12.80 | 1985.00 |
Apr 29, 2024 | 12.70 | 12.90 | 12.65 | 12.75 | 5908.00 |
Apr 26, 2024 | 12.80 | 12.94 | 12.62 | 12.78 | 17097.00 |
Apr 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
Apr 24, 2024 | 12.73 | 12.86 | 12.67 | 12.86 | 3481.00 |
Apr 23, 2024 | 12.52 | 12.74 | 12.42 | 12.70 | 12374.00 |
Apr 22, 2024 | 12.68 | 12.68 | 12.46 | 12.55 | 8719.00 |
Apr 19, 2024 | 12.40 | 12.60 | 12.38 | 12.49 | 10881.00 |
Apr 18, 2024 | 12.32 | 12.40 | 12.32 | 12.39 | 4052.00 |
Apr 17, 2024 | 12.41 | 12.46 | 12.32 | 12.40 | 8507.00 |
Apr 16, 2024 | 12.42 | 12.47 | 12.41 | 12.46 | 5724.00 |
Apr 15, 2024 | 12.45 | 12.55 | 12.45 | 12.47 | 3780.00 |
Apr 12, 2024 | 12.60 | 12.61 | 12.40 | 12.41 | 10585.00 |
Apr 11, 2024 | 12.85 | 12.85 | 12.57 | 12.62 | 2919.00 |
Apr 10, 2024 | 12.66 | 12.90 | 12.62 | 12.68 | 6328.00 |
Apr 09, 2024 | 12.89 | 12.97 | 12.82 | 12.93 | 4991.00 |
Apr 08, 2024 | 12.74 | 12.88 | 12.70 | 12.73 | 4875.00 |
Apr 05, 2024 | 12.64 | 12.70 | 12.56 | 12.65 | 8475.00 |
Apr 04, 2024 | 12.85 | 12.85 | 12.57 | 12.64 | 13380.00 |
Apr 03, 2024 | 12.68 | 12.87 | 12.67 | 12.67 | 5461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.54
Minimum
Nov 10 2023
25.88
Maximum
Mar 15 2021
18.27
Average
18.49
Median
Mar 05 2020
Price Benchmarks
Brookline Bancorp Inc | 8.76 |
Broadway Financial Corp | 4.805 |
Carver Bancorp Inc | 1.64 |
Pathward Financial Inc | 53.84 |
Capitol Federal Financial Inc | 5.065 |
Price Related Metrics
PE Ratio | 11.60 |
PS Ratio | 1.246 |
Price to Book Value | 0.6164 |
Earnings Yield | 8.62% |
Market Cap | 104.14M |
Normalized PE Ratio | 11.59 |