Eagle Bancorp Montana, Inc. (EBMT)
22.30
-0.16
(-0.71%)
USD |
NASDAQ |
Sep 10, 10:56
Eagle Bancorp Montana Price : 22.30 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 22.28 | 22.49 | 22.18 | 22.46 | 31444.00 |
| Sep 08, 2026 | 22.76 | 23.20 | 22.20 | 22.35 | 61486.00 |
| Sep 04, 2026 | 22.72 | 23.35 | 22.53 | 22.89 | 26604.00 |
| Sep 03, 2026 | 22.61 | 22.92 | 22.46 | 22.82 | 21649.00 |
| Sep 02, 2026 | 22.28 | 22.78 | 22.21 | 22.51 | 48339.00 |
| Sep 01, 2026 | 22.38 | 22.65 | 22.26 | 22.29 | 24973.00 |
| Aug 31, 2026 | 22.64 | 22.89 | 22.35 | 22.35 | 19193.00 |
| Aug 28, 2026 | 22.41 | 22.80 | 21.86 | 22.70 | 104979.0 |
| Aug 27, 2026 | 22.49 | 22.58 | 22.07 | 22.41 | 55295.00 |
| Aug 26, 2026 | 22.82 | 23.04 | 22.14 | 22.67 | 74533.00 |
| Aug 25, 2026 | 22.87 | 22.93 | 22.52 | 22.75 | 22826.00 |
| Aug 24, 2026 | 22.95 | 23.28 | 22.73 | 22.87 | 26245.00 |
| Aug 21, 2026 | 22.93 | 23.05 | 22.02 | 22.85 | 79434.00 |
| Aug 20, 2026 | 22.73 | 23.40 | 22.50 | 22.86 | 42267.00 |
| Aug 19, 2026 | 23.33 | 23.53 | 22.79 | 22.82 | 42655.00 |
| Aug 18, 2026 | 23.20 | 23.53 | 22.89 | 23.53 | 25021.00 |
| Aug 17, 2026 | 22.78 | 23.48 | 22.68 | 23.30 | 37709.00 |
| Aug 14, 2026 | 23.74 | 23.77 | 23.26 | 23.43 | 21143.00 |
| Aug 13, 2026 | 23.61 | 23.90 | 23.43 | 23.78 | 31839.00 |
| Aug 12, 2026 | 23.48 | 23.61 | 23.24 | 23.60 | 27750.00 |
| Aug 11, 2026 | 23.56 | 23.64 | 23.32 | 23.49 | 15107.00 |
| Aug 10, 2026 | 23.84 | 23.84 | 22.88 | 23.40 | 35812.00 |
| Aug 07, 2026 | 23.80 | 23.82 | 23.33 | 23.82 | 33691.00 |
| Aug 06, 2026 | 24.05 | 24.05 | 23.39 | 23.94 | 62776.00 |
| Aug 05, 2026 | 23.93 | 24.00 | 23.37 | 23.69 | 31267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.89 |
| PS Ratio | 1.373 |
| PEG Ratio | 0.3987 |
| Price to Book Value | 0.8998 |
| Price to Free Cash Flow | 9.339 |
| Earnings Yield | 9.19% |
| Market Cap | 177.63M |
| PEGY Ratio | 0.3642 |
| Operating PE Ratio | 8.346 |
| Normalized PE Ratio | 10.89 |