Erste Group Bank AG. (EBKOF)
46.49
+0.69
(+1.51%)
USD |
OTCM |
Jun 21, 16:00
Erste Group Bank Price: 46.49 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 161.00 |
| Jun 20, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 0.000 |
| Jun 18, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 0.000 |
| Jun 17, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 210.00 |
| Jun 14, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 145.00 |
| Jun 13, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 248.00 |
| Jun 12, 2024 | 49.56 | 49.56 | 49.52 | 49.52 | 909.00 |
| Jun 11, 2024 | 47.08 | 47.10 | 47.08 | 47.10 | 704.00 |
| Jun 10, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0.000 |
| Jun 07, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 177.00 |
| Jun 06, 2024 | 48.42 | 48.42 | 48.26 | 48.26 | 402.00 |
| Jun 05, 2024 | 48.04 | 49.18 | 47.88 | 49.18 | 861.00 |
| Jun 04, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.000 |
| Jun 03, 2024 | 49.63 | 49.69 | 49.50 | 49.50 | 959.00 |
| May 31, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000 |
| May 30, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000 |
| May 29, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 3012.00 |
| May 28, 2024 | 48.67 | 49.10 | 48.33 | 48.33 | 3469.00 |
| May 24, 2024 | 50.97 | 51.46 | 50.95 | 51.46 | 2270.00 |
| May 23, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 149.00 |
| May 22, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 0.000 |
| May 21, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 230.00 |
| May 20, 2024 | 51.58 | 51.77 | 51.58 | 51.77 | 395.00 |
| May 17, 2024 | 51.32 | 51.48 | 51.32 | 51.48 | 427.00 |
| May 16, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.46
Minimum
Mar 18 2020
51.77
Maximum
May 20 2024
34.29
Average
34.80
Median
Apr 06 2021
Price Benchmarks
| Raiffeisen Bank International AG | 4.48 |
| Vienna Insurance Group AG | 6.178 |
| Addiko Bank AG | 17.00 |
| Bawag Group AG | 65.12 |
Price Related Metrics
| PE Ratio | 5.601 |
| PS Ratio | 1.668 |
| PEG Ratio | 0.1219 |
| Price to Book Value | 0.7716 |
| Earnings Yield | 17.86% |
| Market Cap | 18.53B |
| PEGY Ratio | 0.1072 |
| Normalized PE Ratio | 5.511 |