Erste Group Bank AG (EBKOF)
138.83
+1.81
(+1.32%)
USD |
OTCM |
Sep 15, 16:00
Erste Group Bank Price : 138.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 7591.00 |
| Sep 14, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 361.00 |
| Sep 11, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 415.00 |
| Sep 10, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 430.00 |
| Sep 09, 2026 | 141.35 | 143.13 | 141.35 | 143.13 | 696.00 |
| Sep 08, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 269.00 |
| Sep 04, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 270.00 |
| Sep 03, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 277.00 |
| Sep 02, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 265.00 |
| Sep 01, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | 465.00 |
| Aug 31, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 360.00 |
| Aug 28, 2026 | 142.10 | 143.45 | 142.10 | 142.93 | 690.00 |
| Aug 27, 2026 | 143.30 | 143.30 | 142.04 | 142.36 | 1146.00 |
| Aug 26, 2026 | 146.60 | 147.56 | 146.60 | 147.52 | 786.00 |
| Aug 25, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 170.00 |
| Aug 24, 2026 | 143.30 | 143.50 | 143.30 | 143.50 | 428.00 |
| Aug 21, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 459.00 |
| Aug 20, 2026 | 138.20 | 140.85 | 138.20 | 140.85 | 450.00 |
| Aug 19, 2026 | 141.30 | 141.30 | 135.71 | 135.71 | 1406.00 |
| Aug 18, 2026 | 140.24 | 141.43 | 140.24 | 141.43 | 582.00 |
| Aug 17, 2026 | 140.04 | 142.82 | 140.04 | 142.82 | 919.00 |
| Aug 14, 2026 | 142.67 | 142.67 | 142.46 | 142.46 | 1508.00 |
| Aug 13, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 206.00 |
| Aug 12, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 410.00 |
| Aug 11, 2026 | 139.07 | 139.42 | 139.07 | 139.42 | 363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 18.20 |
| Addiko Bank AG | 32.25 |
| BAWAG Group AG | 50.35 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 2.095 |
| PEG Ratio | 0.4528 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 3.712 |
| Earnings Yield | 7.51% |
| Market Cap | 53.93B |
| PEGY Ratio | 0.4096 |
| Operating PE Ratio | 7.774 |
| Normalized PE Ratio | 13.28 |