Erste Group Bank AG (EBKOF)
143.50
+1.54
(+1.08%)
USD |
OTCM |
Aug 24, 16:00
Erste Group Bank Price : 143.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 143.30 | 143.50 | 143.30 | 143.50 | 428.00 |
| Aug 21, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 459.00 |
| Aug 20, 2026 | 138.20 | 140.85 | 138.20 | 140.85 | 450.00 |
| Aug 19, 2026 | 141.30 | 141.30 | 135.71 | 135.71 | 1406.00 |
| Aug 18, 2026 | 140.24 | 141.43 | 140.24 | 141.43 | 582.00 |
| Aug 17, 2026 | 140.04 | 142.82 | 140.04 | 142.82 | 919.00 |
| Aug 14, 2026 | 142.67 | 142.67 | 142.46 | 142.46 | 1508.00 |
| Aug 13, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 206.00 |
| Aug 12, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 410.00 |
| Aug 11, 2026 | 139.07 | 139.42 | 139.07 | 139.42 | 363.00 |
| Aug 10, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 190.00 |
| Aug 07, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 274.00 |
| Aug 06, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 1011.00 |
| Aug 05, 2026 | 140.64 | 140.69 | 140.64 | 140.69 | 600.00 |
| Aug 04, 2026 | 136.59 | 136.59 | 133.67 | 136.58 | 1717.00 |
| Aug 03, 2026 | 133.23 | 133.23 | 131.52 | 131.52 | 1113.00 |
| Jul 31, 2026 | 129.55 | 131.11 | 129.55 | 131.11 | 847.00 |
| Jul 30, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 313.00 |
| Jul 29, 2026 | 131.79 | 131.79 | 131.56 | 131.56 | 1021.00 |
| Jul 28, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 1245.00 |
| Jul 27, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 335.00 |
| Jul 24, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 492.00 |
| Jul 23, 2026 | 127.69 | 131.10 | 127.69 | 131.10 | 2701.00 |
| Jul 22, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 284.00 |
| Jul 21, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 17.66 |
| Addiko Bank AG | 32.25 |
| BAWAG Group AG | 51.63 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 2.166 |
| PEG Ratio | 0.468 |
| Price to Book Value | 2.011 |
| Price to Free Cash Flow | 3.837 |
| Earnings Yield | 7.27% |
| Market Cap | 55.74B |
| PEGY Ratio | 0.4247 |
| Operating PE Ratio | 8.036 |
| Normalized PE Ratio | 13.72 |