Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 44.60 44.60 44.60 44.60 142.00
Jun 13, 2024 47.03 47.03 47.03 47.03 248.00
Jun 12, 2024 49.56 49.56 49.52 49.52 909.00
Jun 11, 2024 47.08 47.10 47.08 47.10 704.00
Jun 10, 2024 48.16 48.16 48.16 48.16 0.000
Jun 07, 2024 48.16 48.16 48.16 48.16 177.00
Jun 06, 2024 48.42 48.42 48.26 48.26 402.00
Jun 05, 2024 48.04 49.18 47.88 49.18 861.00
Jun 04, 2024 49.50 49.50 49.50 49.50 0.000
Jun 03, 2024 49.63 49.69 49.50 49.50 959.00
May 31, 2024 48.25 48.25 48.25 48.25 0.000
May 30, 2024 48.25 48.25 48.25 48.25 0.000
May 29, 2024 48.25 48.25 48.25 48.25 3012.00
May 28, 2024 48.67 49.10 48.33 48.33 3469.00
May 24, 2024 50.97 51.46 50.95 51.46 2270.00
May 23, 2024 51.22 51.22 51.22 51.22 149.00
May 22, 2024 51.53 51.53 51.53 51.53 0.000
May 21, 2024 51.53 51.53 51.53 51.53 230.00
May 20, 2024 51.58 51.77 51.58 51.77 395.00
May 17, 2024 51.32 51.48 51.32 51.48 427.00
May 16, 2024 48.37 48.37 48.37 48.37 0.000
May 15, 2024 48.37 48.37 48.37 48.37 0.000
May 14, 2024 48.37 48.37 48.37 48.37 0.000
May 13, 2024 49.24 49.24 48.37 48.37 541.00
May 10, 2024 49.29 49.45 49.29 49.45 669.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.46
Minimum
Mar 18 2020
51.77
Maximum
May 20 2024
34.26
Average
34.80
Median
Apr 06 2021

Price Related Metrics