Erste Group Bank AG (EBKOF)
118.59
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Erste Group Bank Price : 118.59 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 78.00 |
| Jun 08, 2026 | 117.22 | 118.59 | 117.22 | 118.59 | 1207.00 |
| Jun 05, 2026 | 118.14 | 118.82 | 118.14 | 118.31 | 827.00 |
| Jun 04, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 2076.00 |
| Jun 03, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 362.00 |
| Jun 02, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 408.00 |
| Jun 01, 2026 | 118.79 | 119.51 | 118.79 | 119.51 | 672.00 |
| May 29, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 305.00 |
| May 28, 2026 | 119.94 | 120.05 | 119.94 | 120.05 | 612.00 |
| May 27, 2026 | 120.29 | 120.29 | 119.64 | 120.08 | 1175.00 |
| May 26, 2026 | 120.72 | 120.93 | 119.95 | 120.06 | 1273.00 |
| May 22, 2026 | 114.73 | 117.02 | 111.94 | 117.02 | 1884.00 |
| May 21, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 552.00 |
| May 20, 2026 | 110.98 | 115.84 | 110.98 | 115.84 | 984.00 |
| May 19, 2026 | 114.88 | 114.93 | 114.48 | 114.48 | 694.00 |
| May 18, 2026 | 113.27 | 115.02 | 112.46 | 113.94 | 17556.00 |
| May 15, 2026 | 115.02 | 115.02 | 115.01 | 115.01 | 1771.00 |
| May 14, 2026 | 114.52 | 115.50 | 113.01 | 115.17 | 1202.00 |
| May 13, 2026 | 111.67 | 115.18 | 111.51 | 115.18 | 1233.00 |
| May 12, 2026 | 111.71 | 116.01 | 111.71 | 116.01 | 667.00 |
| May 11, 2026 | 116.24 | 119.56 | 114.55 | 115.05 | 3493.00 |
| May 08, 2026 | 118.48 | 118.48 | 117.45 | 117.45 | 1056.00 |
| May 07, 2026 | 118.79 | 118.79 | 117.51 | 118.34 | 1361.00 |
| May 06, 2026 | 116.16 | 118.22 | 116.16 | 117.31 | 11403.00 |
| May 05, 2026 | 110.58 | 112.77 | 110.05 | 111.68 | 3489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 14.01 |
| BAWAG Group AG | 44.28 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 1.891 |
| PEG Ratio | 0.4078 |
| Price to Book Value | 1.710 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 8.37% |
| Market Cap | 46.06B |
| PEGY Ratio | 0.3629 |
| Operating PE Ratio | 7.367 |
| Normalized PE Ratio | 11.92 |