Raiffeisen Bank International AG (RAIFY)
4.34
-0.50
(-10.33%)
USD |
OTCM |
May 14, 16:00
Raiffeisen Bank International Price: 4.34 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 4.31 | 4.49 | 4.31 | 4.34 | 423.00 |
May 13, 2024 | 4.43 | 4.84 | 4.43 | 4.84 | 1099.00 |
May 10, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
May 09, 2024 | 4.864 | 4.864 | 4.73 | 4.73 | 685.00 |
May 08, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.000 |
May 07, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 329.00 |
May 06, 2024 | 4.475 | 4.475 | 4.47 | 4.47 | 14232.00 |
May 03, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 156.00 |
May 02, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 279.00 |
May 01, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 243.00 |
Apr 30, 2024 | 4.78 | 4.78 | 4.66 | 4.66 | 298.00 |
Apr 29, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 530.00 |
Apr 26, 2024 | 4.31 | 5.09 | 4.31 | 4.705 | 499.00 |
Apr 25, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
Apr 24, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 280.00 |
Apr 23, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 312.00 |
Apr 22, 2024 | 4.448 | 4.70 | 4.448 | 4.70 | 46536.00 |
Apr 19, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 336.00 |
Apr 18, 2024 | 4.48 | 4.54 | 4.472 | 4.54 | 1115.00 |
Apr 17, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 179.00 |
Apr 16, 2024 | 4.588 | 4.588 | 4.475 | 4.48 | 740.00 |
Apr 15, 2024 | 4.731 | 4.731 | 4.515 | 4.515 | 473.00 |
Apr 12, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
Apr 11, 2024 | 4.535 | 4.82 | 4.25 | 4.82 | 30060.00 |
Apr 10, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.51
Minimum
Jul 15 2022
8.43
Maximum
Nov 09 2021
4.806
Average
4.714
Median
Jul 14 2020
Price Benchmarks
Erste Group Bank AG. | 25.00 |
Vienna Insurance Group AG | 6.25 |
Addiko Bank AG | 17.00 |
Bawag Group AG | 61.93 |
Bar Harbor Bankshares Inc | 26.79 |
Price Related Metrics
PE Ratio | 2.268 |
PS Ratio | 0.5888 |
Price to Book Value | 0.277 |
Earnings Yield | 44.09% |
Market Cap | 5.702B |
Normalized PE Ratio | 2.322 |