Raiffeisen Bank International AG (RAIFY)
4.675
+0.16
(+3.51%)
USD |
OTCM |
Nov 13, 16:00
Raiffeisen Bank International Price: 4.675 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 2857.00 |
| Nov 12, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.000 |
| Nov 11, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.000 |
| Nov 08, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 219.00 |
| Nov 07, 2024 | 4.965 | 4.97 | 4.965 | 4.97 | 641.00 |
| Nov 06, 2024 | 4.77 | 4.77 | 4.66 | 4.66 | 608.00 |
| Nov 05, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 209.00 |
| Nov 04, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 01, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 31, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 30, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 29, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 28, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 132.00 |
| Oct 25, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1471.00 |
| Oct 24, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 23, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 22, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 21, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 18, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 17, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 16, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 15, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 14, 2024 | 4.97 | 4.988 | 4.97 | 4.988 | 317.00 |
| Oct 11, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 6501.00 |
| Oct 10, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.51
Minimum
Jul 15 2022
8.43
Maximum
Nov 09 2021
4.682
Average
4.49
Median
Jun 24 2020
Price Benchmarks
| Erste Group Bank AG. | 27.84 |
| Vienna Insurance Group AG | 6.51 |
| Addiko Bank AG | 17.00 |
| Bawag Group AG | 77.85 |
| Bar Harbor Bankshares Inc | 35.39 |
Price Related Metrics
| PE Ratio | 2.489 |
| PS Ratio | 0.6302 |
| Price to Book Value | 0.277 |
| Earnings Yield | 40.18% |
| Market Cap | 6.142B |
| Normalized PE Ratio | 2.829 |