Raiffeisen Bank International AG (RAIFY)
14.01
-0.02
(-0.18%)
USD |
OTCM |
Jun 09, 16:00
Raiffeisen Bank International Price : 14.01 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 14.07 | 14.08 | 14.01 | 14.01 | 2621.00 |
| Jun 08, 2026 | 14.50 | 14.50 | 14.04 | 14.04 | 6844.00 |
| Jun 05, 2026 | 14.65 | 14.65 | 14.31 | 14.34 | 3199.00 |
| Jun 04, 2026 | 14.21 | 14.69 | 14.21 | 14.45 | 5620.00 |
| Jun 03, 2026 | 14.19 | 14.65 | 14.11 | 14.11 | 1605.00 |
| Jun 02, 2026 | 14.45 | 14.70 | 14.17 | 14.65 | 26819.00 |
| Jun 01, 2026 | 14.28 | 14.28 | 14.02 | 14.02 | 2858.00 |
| May 29, 2026 | 14.70 | 14.70 | 14.27 | 14.27 | 3642.00 |
| May 28, 2026 | 13.81 | 14.04 | 13.79 | 14.04 | 2653.00 |
| May 27, 2026 | 14.24 | 14.69 | 14.24 | 14.69 | 997.00 |
| May 26, 2026 | 13.90 | 14.42 | 13.74 | 13.74 | 11725.00 |
| May 22, 2026 | 13.56 | 13.58 | 13.33 | 13.33 | 12632.00 |
| May 21, 2026 | 13.66 | 14.00 | 13.62 | 14.00 | 1564.00 |
| May 20, 2026 | 13.29 | 13.66 | 13.26 | 13.66 | 3617.00 |
| May 19, 2026 | 13.20 | 13.24 | 13.06 | 13.24 | 4835.00 |
| May 18, 2026 | 13.56 | 13.99 | 13.29 | 13.29 | 1639.00 |
| May 15, 2026 | 13.83 | 13.99 | 13.83 | 13.99 | 1799.00 |
| May 14, 2026 | 13.71 | 14.65 | 13.55 | 13.55 | 1556.00 |
| May 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 2886.00 |
| May 12, 2026 | 13.85 | 14.90 | 13.85 | 14.90 | 2128.00 |
| May 11, 2026 | 13.87 | 13.87 | 13.80 | 13.85 | 1481.00 |
| May 08, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 190.00 |
| May 07, 2026 | 13.50 | 13.55 | 13.50 | 13.55 | 1805.00 |
| May 06, 2026 | 13.50 | 13.73 | 13.44 | 13.68 | 22411.00 |
| May 05, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 2318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Erste Group Bank AG | 59.08 |
| BAWAG Group AG | 44.28 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
Price Related Metrics
| PE Ratio | 15.25 |
| PS Ratio | 1.139 |
| PEG Ratio | 7.144 |
| Price to Book Value | 0.8027 |
| Price to Free Cash Flow | 7.765 |
| Earnings Yield | 6.56% |
| Market Cap | 18.40B |
| PEGY Ratio | 2.797 |
| Operating PE Ratio | 3.474 |
| Normalized PE Ratio | 6.62 |