Raiffeisen Bank International AG (RAIFY)
18.20
-0.45
(-2.41%)
USD |
OTCM |
Sep 15, 16:00
Raiffeisen Bank International Price : 18.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.65 | 18.65 | 18.10 | 18.20 | 16472.00 |
| Sep 14, 2026 | 19.21 | 19.21 | 18.29 | 18.65 | 28227.00 |
| Sep 11, 2026 | 19.84 | 19.84 | 19.18 | 19.30 | 46525.00 |
| Sep 10, 2026 | 19.55 | 19.88 | 18.94 | 19.24 | 89719.00 |
| Sep 09, 2026 | 19.26 | 19.53 | 18.88 | 19.46 | 468347.0 |
| Sep 08, 2026 | 19.16 | 19.16 | 18.69 | 18.79 | 12797.00 |
| Sep 04, 2026 | 18.82 | 19.00 | 18.69 | 18.79 | 14399.00 |
| Sep 03, 2026 | 18.76 | 18.76 | 18.50 | 18.65 | 13967.00 |
| Sep 02, 2026 | 18.60 | 18.94 | 18.56 | 18.70 | 17225.00 |
| Sep 01, 2026 | 18.62 | 18.62 | 18.10 | 18.20 | 5719.00 |
| Aug 31, 2026 | 18.81 | 18.81 | 18.38 | 18.41 | 5294.00 |
| Aug 28, 2026 | 18.35 | 18.35 | 18.07 | 18.07 | 2420.00 |
| Aug 27, 2026 | 17.94 | 18.04 | 17.85 | 17.97 | 10798.00 |
| Aug 26, 2026 | 18.66 | 18.95 | 18.18 | 18.34 | 14690.00 |
| Aug 25, 2026 | 19.31 | 19.31 | 17.92 | 18.10 | 40076.00 |
| Aug 24, 2026 | 18.26 | 18.26 | 17.44 | 17.66 | 417343.0 |
| Aug 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 656.00 |
| Aug 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 1114.00 |
| Aug 19, 2026 | 18.05 | 18.36 | 17.56 | 17.58 | 3453.00 |
| Aug 18, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 1224.00 |
| Aug 17, 2026 | 18.70 | 18.70 | 18.33 | 18.33 | 12804.00 |
| Aug 14, 2026 | 18.02 | 19.04 | 17.98 | 18.70 | 12366.00 |
| Aug 13, 2026 | 18.54 | 18.64 | 18.14 | 18.64 | 1478.00 |
| Aug 12, 2026 | 17.75 | 18.63 | 17.75 | 18.63 | 924.00 |
| Aug 11, 2026 | 17.62 | 17.67 | 17.56 | 17.62 | 1829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Erste Group Bank AG | 68.54 |
| Addiko Bank AG | 32.25 |
| BAWAG Group AG | 50.35 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 8.699 |
| PS Ratio | 1.476 |
| Price to Book Value | 1.023 |
| Price to Free Cash Flow | 4.367 |
| Earnings Yield | 11.50% |
| Market Cap | 23.91B |
| Operating PE Ratio | 4.505 |
| Normalized PE Ratio | 7.393 |