Raiffeisen Bank International AG (RAIFY)
17.66
-0.34
(-1.89%)
USD |
OTCM |
Aug 24, 16:00
Raiffeisen Bank International Price : 17.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.26 | 18.26 | 17.44 | 17.66 | 417343.0 |
| Aug 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 656.00 |
| Aug 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 1114.00 |
| Aug 19, 2026 | 18.05 | 18.36 | 17.56 | 17.58 | 3453.00 |
| Aug 18, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 1224.00 |
| Aug 17, 2026 | 18.70 | 18.70 | 18.33 | 18.33 | 12804.00 |
| Aug 14, 2026 | 18.02 | 19.04 | 17.98 | 18.70 | 12366.00 |
| Aug 13, 2026 | 18.54 | 18.64 | 18.14 | 18.64 | 1478.00 |
| Aug 12, 2026 | 17.75 | 18.63 | 17.75 | 18.63 | 924.00 |
| Aug 11, 2026 | 17.62 | 17.67 | 17.56 | 17.62 | 1829.00 |
| Aug 10, 2026 | 18.85 | 18.85 | 17.65 | 17.65 | 4028.00 |
| Aug 07, 2026 | 19.69 | 19.69 | 18.02 | 18.02 | 4021.00 |
| Aug 06, 2026 | 18.60 | 18.62 | 18.50 | 18.54 | 3417.00 |
| Aug 05, 2026 | 17.90 | 18.44 | 17.90 | 18.35 | 4754.00 |
| Aug 04, 2026 | 17.93 | 18.07 | 17.70 | 17.85 | 9123.00 |
| Aug 03, 2026 | 18.40 | 18.40 | 17.48 | 18.06 | 6347.00 |
| Jul 31, 2026 | 16.98 | 17.17 | 16.98 | 17.17 | 628.00 |
| Jul 30, 2026 | 16.20 | 16.63 | 16.20 | 16.62 | 1570.00 |
| Jul 29, 2026 | 16.97 | 16.97 | 15.92 | 16.14 | 4115.00 |
| Jul 28, 2026 | 16.16 | 16.46 | 16.16 | 16.44 | 2218.00 |
| Jul 27, 2026 | 16.00 | 16.01 | 15.81 | 15.89 | 3221.00 |
| Jul 24, 2026 | 16.42 | 16.99 | 16.04 | 16.04 | 8907.00 |
| Jul 23, 2026 | 16.53 | 16.55 | 16.42 | 16.42 | 4659.00 |
| Jul 22, 2026 | 16.46 | 16.50 | 15.70 | 15.86 | 5260.00 |
| Jul 21, 2026 | 15.45 | 15.53 | 15.45 | 15.53 | 2662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Erste Group Bank AG | 71.39 |
| Addiko Bank AG | 32.25 |
| BAWAG Group AG | 51.63 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 8.441 |
| PS Ratio | 1.433 |
| Price to Book Value | 0.9927 |
| Price to Free Cash Flow | 4.237 |
| Earnings Yield | 11.85% |
| Market Cap | 23.20B |
| Operating PE Ratio | 4.372 |
| Normalized PE Ratio | 7.174 |