Purpose Bitcoin CAD ETF Currency Hedged (BTCC.TO)

15.04 -0.05 (-0.33%) CAD  |  TSX  |  Sep 22, 16:00
More

BTCC.TO Price : 15.04 for Sept. 22, 2026

Price Chart

View Price for BTCC.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 22, 2026 14.95 15.12 14.91 15.04 136452.0
Sep 21, 2026 14.82 15.16 14.79 15.09 381047.0
Sep 18, 2026 13.60 14.18 13.60 14.16 261820.0
Sep 17, 2026 13.29 13.42 13.24 13.32 82332.00
Sep 16, 2026 13.18 13.30 13.07 13.25 162709.0
Sep 15, 2026 13.46 13.46 13.06 13.26 268754.0
Sep 14, 2026 13.54 13.82 13.54 13.77 123920.0
Sep 11, 2026 13.52 13.92 13.41 13.47 175240.0
Sep 10, 2026 13.42 13.50 13.38 13.45 120287.0
Sep 09, 2026 13.87 13.87 13.61 13.64 95465.00
Sep 08, 2026 13.67 13.75 13.54 13.67 182745.0
Sep 04, 2026 13.84 13.92 13.73 13.91 214891.0
Sep 03, 2026 13.70 14.27 13.68 14.26 230795.0
Sep 02, 2026 13.40 13.53 13.38 13.47 84371.00
Sep 01, 2026 13.60 13.69 13.34 13.48 132872.0
Aug 31, 2026 13.60 13.82 13.58 13.77 100240.0
Aug 28, 2026 13.83 13.95 13.45 13.52 275686.0
Aug 27, 2026 13.84 14.10 13.78 13.97 208450.0
Aug 26, 2026 13.64 13.73 13.56 13.70 155100.0
Aug 25, 2026 13.74 13.88 13.65 13.77 151460.0
Aug 24, 2026 13.80 13.97 13.63 13.76 226343.0
Aug 21, 2026 13.44 13.59 13.33 13.46 488575.0
Aug 20, 2026 12.59 12.75 12.44 12.69 353393.0
Aug 19, 2026 11.38 12.13 11.35 11.98 431203.0
Aug 18, 2026 11.22 11.39 11.22 11.32 73140.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Evolve Bitcoin ETF CAD - Unhedged 42.08
CI Galaxy Ethereum ETF C$ Unhedged Series 13.77
Purpose Ether ETF CAD ETF NonCurrency Hedged Units 12.93
iShares Bitcoin ETF 35.76
CI Galaxy Bitcoin ETF C$ Unhedged Series 17.64