BTCC.TO Price Insights

Purpose Bitcoin CAD ETF Currency Hedged (BTCC.TO)

12.62 +0.35 (+2.85%) CAD | TSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	12.50	12.70	12.41	12.62	771546.0
May 16, 2024	12.43	12.51	12.16	12.27	284339.0
May 15, 2024	12.10	12.51	12.04	12.43	555470.0
May 14, 2024	11.65	11.72	11.50	11.58	188239.0
May 13, 2024	11.83	11.94	11.77	11.85	344404.0
May 10, 2024	11.85	11.89	11.33	11.42	259670.0
May 09, 2024	11.53	11.80	11.47	11.77	288008.0
May 08, 2024	11.69	11.83	11.64	11.71	310443.0
May 07, 2024	11.94	12.12	11.84	11.86	153369.0
May 06, 2024	11.96	12.09	11.81	11.91	376250.0
May 03, 2024	11.52	11.72	11.52	11.69	432200.0
May 02, 2024	11.07	11.22	10.98	11.16	660197.0
May 01, 2024	10.86	11.18	10.66	10.72	869877.0
Apr 30, 2024	11.53	11.58	11.11	11.13	567750.0
Apr 29, 2024	11.80	11.91	11.64	11.84	221016.0
Apr 26, 2024	12.06	12.22	11.94	12.04	233059.0
Apr 25, 2024	11.89	12.23	11.85	12.21	300382.0
Apr 24, 2024	12.47	12.50	12.03	12.06	330413.0
Apr 23, 2024	12.50	12.67	12.49	12.53	345311.0
Apr 22, 2024	12.49	12.61	12.40	12.56	469070.0
Apr 19, 2024	12.20	12.29	11.99	12.12	428331.0
Apr 18, 2024	11.79	12.10	11.67	11.98	824478.0
Apr 17, 2024	11.79	11.88	11.24	11.50	612465.0
Apr 16, 2024	11.90	11.95	11.63	11.84	335079.0
Apr 15, 2024	12.53	12.54	11.76	11.94	649359.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.07

Minimum

Nov 21 2022

13.92

Maximum

Mar 13 2024

7.431

Average

7.13

Median

Nov 23 2023

Price Benchmarks