Purpose Bitcoin CAD ETF Currency Hedged (BTCC.TO)
14.32
+0.12
(+0.85%)
CAD |
TSX |
Oct 20, 15:59
BTCC.TO Price : 14.32 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 14.33 | 14.33 | 14.19 | 14.20 | 128761.0 |
| Oct 16, 2026 | 14.22 | 14.31 | 14.03 | 14.16 | 126726.0 |
| Oct 15, 2026 | 13.94 | 14.34 | 13.88 | 14.31 | 87968.00 |
| Oct 14, 2026 | 14.34 | 14.43 | 14.15 | 14.15 | 65109.00 |
| Oct 13, 2026 | 14.47 | 14.54 | 14.40 | 14.47 | 88580.00 |
| Oct 09, 2026 | 14.40 | 14.47 | 14.29 | 14.31 | 63623.00 |
| Oct 08, 2026 | 14.32 | 14.38 | 13.97 | 14.21 | 160333.0 |
| Oct 07, 2026 | 14.51 | 14.57 | 14.40 | 14.54 | 146057.0 |
| Oct 06, 2026 | 15.00 | 15.10 | 14.85 | 14.86 | 82588.00 |
| Oct 05, 2026 | 14.98 | 15.12 | 14.80 | 14.93 | 92193.00 |
| Oct 02, 2026 | 15.12 | 15.20 | 14.61 | 14.67 | 111333.0 |
| Oct 01, 2026 | 14.52 | 14.85 | 14.52 | 14.75 | 70934.00 |
| Sep 30, 2026 | 14.83 | 14.91 | 14.53 | 14.54 | 172543.0 |
| Sep 29, 2026 | 14.68 | 14.71 | 14.44 | 14.56 | 80986.00 |
| Sep 28, 2026 | 14.56 | 14.68 | 14.38 | 14.55 | 149205.0 |
| Sep 25, 2026 | 14.67 | 14.67 | 14.50 | 14.65 | 67634.00 |
| Sep 24, 2026 | 14.61 | 14.80 | 14.53 | 14.70 | 70753.00 |
| Sep 23, 2026 | 14.94 | 14.98 | 14.57 | 14.73 | 214252.0 |
| Sep 22, 2026 | 14.95 | 15.12 | 14.91 | 15.04 | 136452.0 |
| Sep 21, 2026 | 14.82 | 15.16 | 14.79 | 15.09 | 381047.0 |
| Sep 18, 2026 | 13.60 | 14.18 | 13.60 | 14.16 | 261820.0 |
| Sep 17, 2026 | 13.29 | 13.42 | 13.24 | 13.32 | 82332.00 |
| Sep 16, 2026 | 13.18 | 13.30 | 13.07 | 13.25 | 162709.0 |
| Sep 15, 2026 | 13.46 | 13.46 | 13.06 | 13.26 | 268754.0 |
| Sep 14, 2026 | 13.54 | 13.82 | 13.54 | 13.77 | 123920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median