Longview Advantage ETF (EBI)
67.36
-0.21
(-0.31%)
USD |
NASDAQ |
Aug 24, 16:00
67.99
+0.63
(+0.94%)
After-Hours: 07:37
EBI Price : 67.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 67.52 | 67.52 | 67.31 | 67.36 | 3136.00 |
| Aug 21, 2026 | 67.40 | 67.57 | 67.38 | 67.57 | 3508.00 |
| Aug 20, 2026 | 65.93 | 67.36 | 65.93 | 67.10 | 7165.00 |
| Aug 19, 2026 | 67.74 | 67.74 | 67.43 | 67.43 | 4048.00 |
| Aug 18, 2026 | 67.55 | 67.55 | 67.42 | 67.43 | 8572.00 |
| Aug 17, 2026 | 67.51 | 68.15 | 67.51 | 67.93 | 11244.00 |
| Aug 14, 2026 | 68.05 | 68.13 | 68.02 | 68.12 | 42333.00 |
| Aug 13, 2026 | 67.97 | 68.06 | 67.83 | 67.99 | 20826.00 |
| Aug 12, 2026 | 67.65 | 67.72 | 67.57 | 67.61 | 19963.00 |
| Aug 11, 2026 | 67.58 | 67.61 | 67.36 | 67.37 | 20967.00 |
| Aug 10, 2026 | 67.48 | 67.49 | 67.40 | 67.41 | 10013.00 |
| Aug 07, 2026 | 67.07 | 67.35 | 67.07 | 67.35 | 1527.00 |
| Aug 06, 2026 | 67.12 | 67.12 | 67.02 | 67.08 | 10316.00 |
| Aug 05, 2026 | 67.31 | 67.37 | 67.07 | 67.16 | 7250.00 |
| Aug 04, 2026 | 66.87 | 67.61 | 66.87 | 67.50 | 10886.00 |
| Aug 03, 2026 | 66.37 | 66.54 | 66.37 | 66.54 | 7051.00 |
| Jul 31, 2026 | 65.19 | 65.85 | 65.15 | 65.85 | 13237.00 |
| Jul 30, 2026 | 65.12 | 65.74 | 65.06 | 65.74 | 14997.00 |
| Jul 29, 2026 | 65.55 | 65.58 | 64.89 | 64.91 | 7169.00 |
| Jul 28, 2026 | 65.71 | 65.77 | 65.71 | 65.77 | 6217.00 |
| Jul 27, 2026 | 65.43 | 65.51 | 65.34 | 65.48 | 3467.00 |
| Jul 24, 2026 | 65.48 | 65.48 | 65.42 | 65.46 | 3557.00 |
| Jul 23, 2026 | 65.16 | 65.44 | 65.05 | 65.22 | 17276.00 |
| Jul 22, 2026 | 65.67 | 66.02 | 65.67 | 65.81 | 14389.00 |
| Jul 21, 2026 | 65.61 | 65.66 | 65.61 | 65.66 | 101699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median