Longview Advantage ETF (EBI)
65.84
-0.85
(-1.27%)
USD |
NASDAQ |
Sep 16, 16:00
65.84
0.00 (0.00%)
After-Hours: 20:00
EBI Price : 65.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 66.61 | 66.76 | 66.60 | 66.69 | 9291.00 |
| Sep 14, 2026 | 65.92 | 67.03 | 65.92 | 66.89 | 25949.00 |
| Sep 11, 2026 | 67.16 | 67.25 | 67.16 | 67.22 | 22481.00 |
| Sep 10, 2026 | 66.61 | 67.02 | 66.61 | 66.71 | 28488.00 |
| Sep 09, 2026 | 67.25 | 67.25 | 66.91 | 67.00 | 4386.00 |
| Sep 08, 2026 | 67.52 | 67.52 | 67.33 | 67.33 | 11876.00 |
| Sep 04, 2026 | 67.94 | 68.02 | 67.93 | 67.94 | 2328.00 |
| Sep 03, 2026 | 67.76 | 68.04 | 67.76 | 67.99 | 5670.00 |
| Sep 02, 2026 | 67.57 | 67.58 | 67.41 | 67.45 | 7729.00 |
| Sep 01, 2026 | 66.83 | 67.12 | 66.79 | 66.85 | 9169.00 |
| Aug 31, 2026 | 67.33 | 67.33 | 67.03 | 67.19 | 5737.00 |
| Aug 28, 2026 | 67.37 | 67.43 | 67.34 | 67.39 | 3830.00 |
| Aug 27, 2026 | 67.45 | 67.59 | 67.45 | 67.56 | 4274.00 |
| Aug 26, 2026 | 67.46 | 67.54 | 67.41 | 67.41 | 3288.00 |
| Aug 25, 2026 | 67.44 | 67.44 | 67.23 | 67.35 | 39723.00 |
| Aug 24, 2026 | 67.52 | 67.52 | 67.31 | 67.36 | 3136.00 |
| Aug 21, 2026 | 67.40 | 67.57 | 67.38 | 67.57 | 3508.00 |
| Aug 20, 2026 | 65.93 | 67.36 | 65.93 | 67.10 | 7165.00 |
| Aug 19, 2026 | 67.74 | 67.74 | 67.43 | 67.43 | 4048.00 |
| Aug 18, 2026 | 67.55 | 67.55 | 67.42 | 67.43 | 8572.00 |
| Aug 17, 2026 | 67.51 | 68.15 | 67.51 | 67.93 | 11244.00 |
| Aug 14, 2026 | 68.05 | 68.13 | 68.02 | 68.12 | 42333.00 |
| Aug 13, 2026 | 67.97 | 68.06 | 67.83 | 67.99 | 20826.00 |
| Aug 12, 2026 | 67.65 | 67.72 | 67.57 | 67.61 | 19963.00 |
| Aug 11, 2026 | 67.58 | 67.61 | 67.36 | 67.37 | 20967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median