Longview Advantage ETF (EBI)
66.58
+0.14
(+0.21%)
USD |
NASDAQ |
Oct 08, 16:00
66.95
+0.37
(+0.55%)
After-Hours: 04:36
EBI Price : 66.58 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 66.61 | 66.61 | 66.57 | 66.58 | 4129.00 |
| Oct 07, 2026 | 66.20 | 66.52 | 66.20 | 66.44 | 4041.00 |
| Oct 06, 2026 | 66.80 | 66.80 | 66.76 | 66.77 | 2407.00 |
| Oct 05, 2026 | 66.15 | 66.68 | 66.15 | 66.54 | 4578.00 |
| Oct 02, 2026 | 66.28 | 66.28 | 66.22 | 66.23 | 1069.00 |
| Oct 01, 2026 | 65.74 | 65.84 | 65.73 | 65.79 | 4020.00 |
| Sep 30, 2026 | 65.80 | 65.89 | 65.34 | 65.42 | 12119.00 |
| Sep 29, 2026 | 65.83 | 65.83 | 65.52 | 65.61 | 4258.00 |
| Sep 28, 2026 | 67.33 | 67.33 | 65.78 | 65.84 | 9149.00 |
| Sep 25, 2026 | 65.99 | 66.36 | 65.99 | 66.34 | 19166.00 |
| Sep 24, 2026 | 66.03 | 66.07 | 66.01 | 66.01 | 38036.00 |
| Sep 23, 2026 | 66.52 | 66.52 | 66.16 | 66.16 | 7306.00 |
| Sep 22, 2026 | 67.02 | 67.02 | 66.70 | 66.70 | 47608.00 |
| Sep 21, 2026 | 66.50 | 66.85 | 66.50 | 66.82 | 25998.00 |
| Sep 18, 2026 | 66.67 | 66.67 | 66.40 | 66.49 | 38848.00 |
| Sep 17, 2026 | 66.77 | 66.77 | 66.57 | 66.62 | 19961.00 |
| Sep 16, 2026 | 66.69 | 66.69 | 65.71 | 66.08 | 6886.00 |
| Sep 15, 2026 | 66.61 | 66.76 | 66.60 | 66.69 | 9291.00 |
| Sep 14, 2026 | 65.92 | 67.03 | 65.92 | 66.89 | 25949.00 |
| Sep 11, 2026 | 67.16 | 67.25 | 67.16 | 67.22 | 22481.00 |
| Sep 10, 2026 | 66.61 | 67.02 | 66.61 | 66.71 | 28488.00 |
| Sep 09, 2026 | 67.25 | 67.25 | 66.91 | 67.00 | 4386.00 |
| Sep 08, 2026 | 67.52 | 67.52 | 67.33 | 67.33 | 11876.00 |
| Sep 04, 2026 | 67.94 | 68.02 | 67.93 | 67.94 | 2328.00 |
| Sep 03, 2026 | 67.76 | 68.04 | 67.76 | 67.99 | 5670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median