Eastern Bankshares, Inc. (EBC)

21.80 +0.20 (+0.93%) USD  |  NASDAQ  |  Sep 14, 10:44
More

Eastern Bankshares Price : 21.80 for Sept. 14, 2026

Price Chart

View Price for EBC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 21.85 21.92 21.42 21.60 2.473M
Sep 10, 2026 21.63 21.69 21.36 21.66 2.526M
Sep 09, 2026 21.56 21.85 21.54 21.71 1.769M
Sep 08, 2026 22.05 22.09 21.72 21.74 1.845M
Sep 04, 2026 22.02 22.34 22.02 22.24 1.438M
Sep 03, 2026 22.02 22.39 22.02 22.08 2.316M
Sep 02, 2026 21.64 22.28 21.51 22.01 3.011M
Sep 01, 2026 21.84 21.99 21.39 21.50 1.657M
Aug 31, 2026 22.25 22.26 21.28 21.96 2.530M
Aug 28, 2026 22.48 22.57 22.26 22.29 1.326M
Aug 27, 2026 22.40 22.45 22.02 22.40 1.047M
Aug 26, 2026 22.43 22.53 22.34 22.40 1.256M
Aug 25, 2026 22.69 22.78 22.28 22.36 1.349M
Aug 24, 2026 22.72 22.89 22.60 22.64 1.648M
Aug 21, 2026 22.96 22.98 22.57 22.74 1.529M
Aug 20, 2026 22.88 22.98 22.70 22.74 1.602M
Aug 19, 2026 23.62 23.68 22.94 23.01 2.787M
Aug 18, 2026 23.45 23.75 22.04 23.61 2.062M
Aug 17, 2026 23.58 23.78 23.57 23.65 2.180M
Aug 14, 2026 23.51 23.73 23.42 23.62 1.299M
Aug 13, 2026 23.50 23.60 23.41 23.52 1.056M
Aug 12, 2026 23.20 23.38 23.13 23.35 1.179M
Aug 11, 2026 22.94 23.14 22.91 23.13 2.116M
Aug 10, 2026 22.73 22.96 22.64 22.94 1.952M
Aug 07, 2026 22.90 23.04 22.82 22.84 983660.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Enterprise Financial Services Corp. 63.95
Home Bancshares, Inc. (Arkansas) 30.04
Peapack-Gladstone Financial Corp. 45.97
Univest Financial Corp. 42.97
Ameris Bancorp 85.01

Price Related Metrics

PE Ratio 12.36
PS Ratio 3.136
Price to Book Value 1.165
Price to Free Cash Flow 11.72
Earnings Yield 8.09%
Market Cap 4.989B
Operating PE Ratio 11.65
Normalized PE Ratio 12.36