Eastern Bankshares, Inc. (EBC)
22.64
-0.10
(-0.44%)
USD |
NASDAQ |
Aug 24, 16:00
22.64
0.00 (0.00%)
After-Hours: 20:00
Eastern Bankshares Price : 22.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.72 | 22.89 | 22.60 | 22.64 | 1.648M |
| Aug 21, 2026 | 22.96 | 22.98 | 22.57 | 22.74 | 1.529M |
| Aug 20, 2026 | 22.88 | 22.98 | 22.70 | 22.74 | 1.602M |
| Aug 19, 2026 | 23.62 | 23.68 | 22.94 | 23.01 | 2.787M |
| Aug 18, 2026 | 23.45 | 23.75 | 22.04 | 23.61 | 2.062M |
| Aug 17, 2026 | 23.58 | 23.78 | 23.57 | 23.65 | 2.180M |
| Aug 14, 2026 | 23.51 | 23.73 | 23.42 | 23.62 | 1.299M |
| Aug 13, 2026 | 23.50 | 23.60 | 23.41 | 23.52 | 1.056M |
| Aug 12, 2026 | 23.20 | 23.38 | 23.13 | 23.35 | 1.179M |
| Aug 11, 2026 | 22.94 | 23.14 | 22.91 | 23.13 | 2.116M |
| Aug 10, 2026 | 22.73 | 22.96 | 22.64 | 22.94 | 1.952M |
| Aug 07, 2026 | 22.90 | 23.04 | 22.82 | 22.84 | 983660.0 |
| Aug 06, 2026 | 23.31 | 23.36 | 22.97 | 23.01 | 1.389M |
| Aug 05, 2026 | 23.47 | 23.52 | 23.15 | 23.20 | 3.210M |
| Aug 04, 2026 | 23.13 | 23.56 | 23.03 | 23.39 | 2.068M |
| Aug 03, 2026 | 23.08 | 23.28 | 23.00 | 23.09 | 2.058M |
| Jul 31, 2026 | 23.14 | 23.20 | 22.70 | 22.96 | 4.364M |
| Jul 30, 2026 | 23.18 | 23.35 | 22.98 | 23.11 | 3.885M |
| Jul 29, 2026 | 23.22 | 23.75 | 23.01 | 23.04 | 4.323M |
| Jul 28, 2026 | 22.98 | 23.61 | 22.90 | 23.55 | 5.838M |
| Jul 27, 2026 | 23.11 | 23.18 | 22.74 | 23.10 | 4.980M |
| Jul 24, 2026 | 22.95 | 23.36 | 22.68 | 22.92 | 4.618M |
| Jul 23, 2026 | 22.19 | 22.62 | 22.04 | 22.62 | 2.540M |
| Jul 22, 2026 | 22.92 | 22.92 | 22.47 | 22.58 | 1.712M |
| Jul 21, 2026 | 22.65 | 22.96 | 22.54 | 22.94 | 1.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WesBanco, Inc. | 40.73 |
| Columbia Banking System, Inc. | 30.64 |
| Enterprise Financial Services Corp. | 63.52 |
| Fifth Third Bancorp | 54.90 |
| Banc of California, Inc. | 18.65 |
Price Related Metrics
| PE Ratio | 12.83 |
| PS Ratio | 3.257 |
| Price to Book Value | 1.210 |
| Price to Free Cash Flow | 12.17 |
| Earnings Yield | 7.79% |
| Market Cap | 5.181B |
| Operating PE Ratio | 12.10 |
| Normalized PE Ratio | 12.84 |