Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 7.18 7.22 6.99 7.21 608020.0
Dec 01, 2022 7.26 7.665 7.26 7.41 2.005M
Nov 30, 2022 7.04 7.29 6.96 7.29 1.033M
Nov 29, 2022 7.22 7.27 6.89 6.98 754936.0
Nov 28, 2022 6.99 7.21 6.99 7.18 811240.0
Nov 25, 2022 7.12 7.21 7.03 7.09 381745.0
Nov 23, 2022 7.13 7.26 7.11 7.18 334659.0
Nov 22, 2022 7.08 7.185 6.985 7.12 520166.0
Nov 21, 2022 7.12 7.31 7.005 7.06 524746.0
Nov 18, 2022 7.42 7.45 6.89 7.22 896798.0
Nov 17, 2022 7.14 7.34 7.14 7.29 548823.0
Nov 16, 2022 7.33 7.435 7.25 7.30 736803.0
Nov 15, 2022 7.50 7.575 7.29 7.44 1.481M
Nov 14, 2022 7.17 7.315 7.11 7.26 1.035M
Nov 11, 2022 7.14 7.305 6.95 7.27 1.421M
Nov 10, 2022 6.99 7.25 6.905 7.05 1.071M
Nov 09, 2022 6.85 6.88 6.345 6.51 1.154M
Nov 08, 2022 7.16 7.22 6.74 6.93 1.167M
Nov 07, 2022 6.83 7.10 6.64 7.09 1.736M
Nov 04, 2022 6.53 6.685 6.05 6.67 1.183M
Nov 03, 2022 6.11 6.40 6.055 6.27 982012.0
Nov 02, 2022 6.58 6.635 6.21 6.23 848245.0
Nov 01, 2022 6.74 6.86 6.515 6.58 534876.0
Oct 31, 2022 6.49 6.695 6.42 6.57 740800.0
Oct 28, 2022 6.47 6.57 6.28 6.56 581598.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.86
Minimum
Apr 03 2020
37.97
Maximum
Sep 28 2018
16.86
Average
17.25
Median

Price Related Metrics