Eventbrite Inc (EB)
3.58
+0.12
(+3.47%)
USD |
NYSE |
Nov 21, 16:00
3.58
0.00 (0.00%)
After-Hours: 20:00
Eventbrite Price: 3.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.50 | 3.56 | 3.43 | 3.46 | 1.319M |
| Nov 19, 2024 | 3.44 | 3.56 | 3.360 | 3.53 | 1.396M |
| Nov 18, 2024 | 3.46 | 3.565 | 3.41 | 3.48 | 1.764M |
| Nov 15, 2024 | 3.80 | 3.81 | 3.47 | 3.50 | 1.754M |
| Nov 14, 2024 | 3.60 | 3.79 | 3.60 | 3.76 | 1.821M |
| Nov 13, 2024 | 3.70 | 3.70 | 3.44 | 3.59 | 2.123M |
| Nov 12, 2024 | 3.55 | 3.69 | 3.475 | 3.64 | 2.348M |
| Nov 11, 2024 | 3.46 | 3.61 | 3.17 | 3.58 | 2.416M |
| Nov 08, 2024 | 3.485 | 3.93 | 3.41 | 3.45 | 3.905M |
| Nov 07, 2024 | 3.40 | 3.495 | 3.36 | 3.42 | 3.751M |
| Nov 06, 2024 | 3.43 | 3.60 | 3.36 | 3.42 | 1.914M |
| Nov 05, 2024 | 3.30 | 3.45 | 3.27 | 3.39 | 2.423M |
| Nov 04, 2024 | 3.35 | 3.44 | 3.27 | 3.28 | 1.478M |
| Nov 01, 2024 | 3.22 | 3.39 | 3.21 | 3.35 | 1.623M |
| Oct 31, 2024 | 3.15 | 3.230 | 3.145 | 3.20 | 1.309M |
| Oct 30, 2024 | 3.18 | 3.32 | 3.15 | 3.16 | 724509.0 |
| Oct 29, 2024 | 3.10 | 3.29 | 3.10 | 3.21 | 1.846M |
| Oct 28, 2024 | 3.05 | 3.17 | 3.045 | 3.12 | 896335.0 |
| Oct 25, 2024 | 2.90 | 3.02 | 2.90 | 3.00 | 1.439M |
| Oct 24, 2024 | 2.93 | 2.972 | 2.85 | 2.89 | 856663.0 |
| Oct 23, 2024 | 2.84 | 2.945 | 2.825 | 2.93 | 1.406M |
| Oct 22, 2024 | 2.85 | 2.92 | 2.84 | 2.86 | 768677.0 |
| Oct 21, 2024 | 2.95 | 3.025 | 2.87 | 2.89 | 922601.0 |
| Oct 18, 2024 | 2.85 | 3.015 | 2.84 | 2.98 | 1.291M |
| Oct 17, 2024 | 2.95 | 2.95 | 2.78 | 2.84 | 676128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.64
Minimum
Oct 01 2024
25.81
Maximum
Mar 15 2021
11.47
Average
9.65
Median
May 05 2020
Price Benchmarks
| Asure Software Inc | 9.55 |
| Digimarc Corp | 31.30 |
| PDF Solutions Inc | 30.76 |
| Creative Realities Inc | 3.32 |
| Aspen Technology Inc | 248.42 |
Price Related Metrics
| PS Ratio | 1.046 |
| Price to Book Value | 1.929 |
| Earnings Yield | -2.23% |
| Market Cap | 346.83M |