Ealixir Inc (EAXR)
1.56
-0.02
(-1.27%)
USD |
OTCM |
May 06, 14:00
Ealixir Price: 1.56 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 150.00 |
| May 02, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
| May 01, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
| Apr 30, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
| Apr 29, 2024 | 1.32 | 1.60 | 1.32 | 1.58 | 1425.00 |
| Apr 26, 2024 | 1.51 | 1.60 | 1.32 | 1.60 | 500.00 |
| Apr 25, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
| Apr 24, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
| Apr 23, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 130.00 |
| Apr 22, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 19, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 18, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 17, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 16, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 15, 2024 | 1.748 | 1.79 | 1.748 | 1.79 | 468.00 |
| Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
| Apr 10, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Apr 09, 2024 | 1.45 | 1.52 | 1.01 | 1.44 | 8041.00 |
| Apr 08, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 05, 2024 | 1.69 | 1.70 | 1.662 | 1.70 | 3879.00 |
| Apr 04, 2024 | 1.70 | 1.70 | 1.662 | 1.70 | 2041.00 |
| Apr 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 02, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 01, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Aug 07 2019
14.00
Maximum
Jul 25 2022
4.065
Average
3.90
Median
Aug 21 2020
Price Benchmarks
| Progress Software Corp | 51.17 |
| Cantaloupe Inc | 5.925 |
| Paycor HCM Inc | 17.88 |
| Aurora Innovation Inc | 3.355 |
| AtlasClear Holdings Inc | 0.89 |
Price Related Metrics
| Market Cap | 72.89M |