Ealixir, Inc. (EAXR)
0.598
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Ealixir Price : 0.598 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Sep 10, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Sep 09, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Sep 08, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Sep 04, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Sep 03, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Sep 02, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 82.00 |
| Sep 01, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Aug 31, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Aug 28, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Aug 27, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Aug 26, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 |
| Aug 25, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 44.00 |
| Aug 24, 2026 | 0.598 | 0.598 | 0.598 | 0.598 | 100.00 |
| Aug 21, 2026 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 483.00 |
| Aug 20, 2026 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 100.00 |
| Aug 19, 2026 | 0.612 | 0.70 | 0.351 | 0.70 | 6500.00 |
| Aug 18, 2026 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.000 |
| Aug 17, 2026 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.000 |
| Aug 14, 2026 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.000 |
| Aug 13, 2026 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.000 |
| Aug 12, 2026 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.000 |
| Aug 11, 2026 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 3000.00 |
| Aug 10, 2026 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 0.000 |
| Aug 07, 2026 | 1.00 | 1.00 | 0.9269 | 0.9269 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 106.79 |
| DXC Technology Co. | 11.39 |
| Mitesco, Inc. | 0.0751 |
| Applied Digital Corp. | 26.42 |
| GoDaddy, Inc. | 98.07 |
Price Related Metrics
| PE Ratio | 199.33 |
| PS Ratio | 9.106 |
| PEG Ratio | 0.9967 |
| Earnings Yield | 0.50% |
| Market Cap | 35.95M |
| PEGY Ratio | 0.9967 |
| Operating PE Ratio | 124.06 |
| Normalized PE Ratio | 230.00 |