Ealixir, Inc. (EAXR)
1.98
+0.73
(+58.40%)
USD |
OTCM |
Jun 10, 16:00
Ealixir Price : 1.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 200.00 |
| Jun 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| Jun 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Jun 04, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.000 |
| May 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| May 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 400.00 |
| May 26, 2026 | 2.006 | 2.006 | 2.006 | 2.006 | 450.00 |
| May 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| May 21, 2026 | 1.55 | 2.211 | 1.55 | 2.20 | 1394.00 |
| May 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| May 19, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 860.00 |
| May 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 200.00 |
| May 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 |
| May 13, 2026 | 1.318 | 1.318 | 1.318 | 1.318 | 0.000 |
| May 12, 2026 | 1.318 | 1.318 | 1.318 | 1.318 | 0.000 |
| May 11, 2026 | 1.30 | 1.362 | 1.30 | 1.318 | 1955.00 |
| May 08, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| May 07, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 1799.00 |
| May 06, 2026 | 1.058 | 1.058 | 1.058 | 1.058 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 132.36 |
| DXC Technology Co. | 8.825 |
| Mitesco, Inc. | 0.088 |
| Applied Digital Corp. | 41.86 |
| GoDaddy, Inc. | 75.18 |
Price Related Metrics
| PE Ratio | 225.00 |
| PS Ratio | 34.36 |
| Earnings Yield | 0.44% |
| Market Cap | 119.04M |
| Operating PE Ratio | 1637.37 |
| Normalized PE Ratio | 707.14 |