Cheesecake Factory, Inc. (CAKE)
112.64
-0.48
(-0.42%)
USD |
NASDAQ |
Oct 30, 16:00
113.33
+0.69
(+0.61%)
After-Hours: 20:00
Cheesecake Factory Total Return Level : 147.48 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 147.48 |
| October 29, 2026 | 148.11 |
| October 28, 2026 | 138.43 |
| October 27, 2026 | 142.02 |
| October 26, 2026 | 144.19 |
| October 23, 2026 | 141.89 |
| October 22, 2026 | 147.22 |
| October 21, 2026 | 149.77 |
| October 20, 2026 | 152.44 |
| October 19, 2026 | 152.11 |
| October 16, 2026 | 150.46 |
| October 15, 2026 | 152.65 |
| October 14, 2026 | 147.75 |
| October 13, 2026 | 147.12 |
| October 12, 2026 | 142.71 |
| October 09, 2026 | 141.99 |
| October 08, 2026 | 139.98 |
| October 07, 2026 | 140.08 |
| October 06, 2026 | 141.70 |
| October 05, 2026 | 142.75 |
| October 02, 2026 | 143.56 |
| October 01, 2026 | 141.34 |
| September 30, 2026 | 137.79 |
| September 29, 2026 | 140.55 |
| September 28, 2026 | 137.68 |
| Date | Value |
|---|---|
| September 25, 2026 | 136.81 |
| September 24, 2026 | 137.54 |
| September 23, 2026 | 136.70 |
| September 22, 2026 | 134.91 |
| September 21, 2026 | 130.24 |
| September 18, 2026 | 126.36 |
| September 17, 2026 | 125.52 |
| September 16, 2026 | 127.03 |
| September 15, 2026 | 126.65 |
| September 14, 2026 | 137.70 |
| September 11, 2026 | 134.46 |
| September 10, 2026 | 132.45 |
| September 09, 2026 | 135.66 |
| September 08, 2026 | 140.37 |
| September 04, 2026 | 140.85 |
| September 03, 2026 | 140.33 |
| September 02, 2026 | 142.15 |
| September 01, 2026 | 141.87 |
| August 31, 2026 | 143.35 |
| August 28, 2026 | 146.73 |
| August 27, 2026 | 144.14 |
| August 26, 2026 | 151.03 |
| August 25, 2026 | 148.58 |
| August 24, 2026 | 150.06 |
| August 21, 2026 | 148.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brinker International, Inc. | 311.23 |
| Darden Restaurants, Inc. | 430.53 |
| Texas Roadhouse, Inc. | 242.75 |
| Shake Shack, Inc. | 70.48 |
| Cracker Barrel Old Country Store, Inc. | 146.40 |