Cheesecake Factory Total Return Level Trends

Cheesecake Factory Inc (CAKE)

46.56 +0.22 (+0.47%) USD | NASDAQ | Nov 22, 16:00

46.90 +0.34 (+0.73%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 22, 2024	58.97
November 21, 2024	58.69
November 20, 2024	59.06
November 19, 2024	58.99
November 18, 2024	59.49
November 15, 2024	60.87
November 14, 2024	60.92
November 13, 2024	61.20
November 12, 2024	60.47
November 11, 2024	59.12
November 08, 2024	58.63
November 07, 2024	59.58
November 06, 2024	62.22
November 05, 2024	58.86
November 04, 2024	57.37
November 01, 2024	57.71
October 31, 2024	58.22
October 30, 2024	58.75
October 29, 2024	53.98
October 28, 2024	54.48
October 25, 2024	52.95
October 24, 2024	52.28
October 23, 2024	52.28
October 22, 2024	52.95
October 21, 2024	53.47

Date	Value
October 18, 2024	54.19
October 17, 2024	53.05
October 16, 2024	52.60
October 15, 2024	51.13
October 14, 2024	49.34
October 11, 2024	49.84
October 10, 2024	48.74
October 09, 2024	49.80
October 08, 2024	50.32
October 07, 2024	51.05
October 04, 2024	53.66
October 03, 2024	51.05
October 02, 2024	52.22
October 01, 2024	51.60
September 30, 2024	51.08
September 27, 2024	50.13
September 26, 2024	51.81
September 25, 2024	50.56
September 24, 2024	50.28
September 23, 2024	49.83
September 20, 2024	48.78
September 19, 2024	49.39
September 18, 2024	48.04
September 17, 2024	48.23
September 16, 2024	47.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.59

Minimum

Apr 02 2020

74.31

Maximum

May 07 2021

43.80

Average

43.33

Median

Total Return Level Benchmarks