Cheesecake Factory, Inc. (CAKE)
112.50
-2.86
(-2.48%)
USD |
NASDAQ |
Aug 27, 11:48
Cheesecake Factory Total Return Level : 151.03 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 151.03 |
| August 25, 2026 | 148.58 |
| August 24, 2026 | 150.06 |
| August 21, 2026 | 148.38 |
| August 20, 2026 | 139.48 |
| August 19, 2026 | 138.55 |
| August 18, 2026 | 139.26 |
| August 17, 2026 | 142.80 |
| August 14, 2026 | 148.45 |
| August 13, 2026 | 146.48 |
| August 12, 2026 | 153.57 |
| August 11, 2026 | 148.03 |
| August 10, 2026 | 145.19 |
| August 07, 2026 | 139.79 |
| August 06, 2026 | 140.13 |
| August 05, 2026 | 137.52 |
| August 04, 2026 | 138.20 |
| August 03, 2026 | 136.97 |
| July 31, 2026 | 132.44 |
| July 30, 2026 | 132.29 |
| July 29, 2026 | 132.07 |
| July 28, 2026 | 116.23 |
| July 27, 2026 | 113.65 |
| July 24, 2026 | 110.63 |
| July 23, 2026 | 110.29 |
| Date | Value |
|---|---|
| July 22, 2026 | 111.88 |
| July 21, 2026 | 113.70 |
| July 20, 2026 | 112.44 |
| July 17, 2026 | 112.00 |
| July 16, 2026 | 108.79 |
| July 15, 2026 | 104.82 |
| July 14, 2026 | 105.04 |
| July 13, 2026 | 107.01 |
| July 10, 2026 | 108.07 |
| July 09, 2026 | 102.40 |
| July 08, 2026 | 100.07 |
| July 07, 2026 | 101.51 |
| July 06, 2026 | 100.40 |
| July 02, 2026 | 103.40 |
| July 01, 2026 | 104.00 |
| June 30, 2026 | 103.87 |
| June 29, 2026 | 103.63 |
| June 26, 2026 | 104.96 |
| June 25, 2026 | 103.23 |
| June 24, 2026 | 102.08 |
| June 23, 2026 | 100.61 |
| June 22, 2026 | 100.43 |
| June 18, 2026 | 100.80 |
| June 17, 2026 | 98.62 |
| June 16, 2026 | 95.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brinker International, Inc. | 353.40 |
| BJ's Restaurants, Inc. | 68.70 |
| Shake Shack, Inc. | 72.94 |
| Cava Group, Inc. | 67.77 |
| Darden Restaurants, Inc. | 424.39 |