Cracker Barrel Old Country Store Inc (CBRL)
48.41
+0.77
(+1.62%)
USD |
NASDAQ |
Nov 22, 16:00
48.01
-0.40
(-0.83%)
After-Hours: 20:00
Cracker Barrel Old Country Store Total Return Level: 100.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 100.27 |
| November 21, 2024 | 98.67 |
| November 20, 2024 | 96.04 |
| November 19, 2024 | 97.80 |
| November 18, 2024 | 100.29 |
| November 15, 2024 | 101.10 |
| November 14, 2024 | 99.56 |
| November 13, 2024 | 93.76 |
| November 12, 2024 | 93.33 |
| November 11, 2024 | 94.92 |
| November 08, 2024 | 96.04 |
| November 07, 2024 | 102.15 |
| November 06, 2024 | 105.26 |
| November 05, 2024 | 98.24 |
| November 04, 2024 | 94.97 |
| November 01, 2024 | 97.31 |
| October 31, 2024 | 98.53 |
| October 30, 2024 | 102.55 |
| October 29, 2024 | 102.07 |
| October 28, 2024 | 103.46 |
| October 25, 2024 | 97.93 |
| October 24, 2024 | 100.29 |
| October 23, 2024 | 97.49 |
| October 22, 2024 | 98.88 |
| October 21, 2024 | 103.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 104.53 |
| October 17, 2024 | 102.66 |
| October 16, 2024 | 98.33 |
| October 15, 2024 | 93.92 |
| October 14, 2024 | 89.67 |
| October 11, 2024 | 91.80 |
| October 10, 2024 | 89.08 |
| October 09, 2024 | 88.60 |
| October 08, 2024 | 90.50 |
| October 07, 2024 | 91.51 |
| October 04, 2024 | 97.69 |
| October 03, 2024 | 95.05 |
| October 02, 2024 | 97.18 |
| October 01, 2024 | 96.60 |
| September 30, 2024 | 93.47 |
| September 27, 2024 | 95.53 |
| September 26, 2024 | 94.72 |
| September 25, 2024 | 89.86 |
| September 24, 2024 | 89.26 |
| September 23, 2024 | 84.28 |
| September 20, 2024 | 85.68 |
| September 19, 2024 | 84.73 |
| September 18, 2024 | 85.66 |
| September 17, 2024 | 87.26 |
| September 16, 2024 | 83.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.32
Minimum
Sep 09 2024
310.75
Maximum
Apr 12 2021
192.89
Average
199.88
Median
Total Return Level Benchmarks
| Darden Restaurants Inc | 321.21 |
| Brinker International Inc | 184.44 |
| Ark Restaurants Corp | 27.24 |
| Flanigan'S Enterprises Inc | 38.58 |
| BJ's Restaurants Inc | 36.34 |