Cracker Barrel Old Country Store, Inc. (CBRL)
56.72
-1.84
(-3.13%)
USD |
NASDAQ |
Aug 27, 10:27
Cracker Barrel Old Country Store Total Return Level : 121.93 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 121.93 |
| August 25, 2026 | 121.34 |
| August 24, 2026 | 120.82 |
| August 21, 2026 | 120.05 |
| August 20, 2026 | 114.80 |
| August 19, 2026 | 116.76 |
| August 18, 2026 | 121.15 |
| August 17, 2026 | 122.94 |
| August 14, 2026 | 120.62 |
| August 13, 2026 | 121.61 |
| August 12, 2026 | 122.32 |
| August 11, 2026 | 116.67 |
| August 10, 2026 | 116.82 |
| August 07, 2026 | 120.34 |
| August 06, 2026 | 121.23 |
| August 05, 2026 | 122.34 |
| August 04, 2026 | 118.94 |
| August 03, 2026 | 120.32 |
| July 31, 2026 | 117.42 |
| July 30, 2026 | 118.86 |
| July 29, 2026 | 117.76 |
| July 28, 2026 | 112.05 |
| July 27, 2026 | 109.18 |
| July 24, 2026 | 111.84 |
| July 23, 2026 | 107.91 |
| Date | Value |
|---|---|
| July 22, 2026 | 110.72 |
| July 21, 2026 | 112.24 |
| July 20, 2026 | 111.22 |
| July 17, 2026 | 111.64 |
| July 16, 2026 | 105.81 |
| July 15, 2026 | 106.95 |
| July 14, 2026 | 110.60 |
| July 13, 2026 | 108.51 |
| July 10, 2026 | 104.51 |
| July 09, 2026 | 102.62 |
| July 08, 2026 | 100.69 |
| July 07, 2026 | 102.60 |
| July 06, 2026 | 104.82 |
| July 02, 2026 | 110.89 |
| July 01, 2026 | 114.21 |
| June 30, 2026 | 110.47 |
| June 29, 2026 | 111.80 |
| June 26, 2026 | 109.54 |
| June 25, 2026 | 100.15 |
| June 24, 2026 | 100.28 |
| June 23, 2026 | 96.30 |
| June 22, 2026 | 95.59 |
| June 18, 2026 | 98.12 |
| June 17, 2026 | 90.95 |
| June 16, 2026 | 90.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bloomin' Brands, Inc. | 14.47 |
| Jack in the Box, Inc. | 20.40 |
| The Wendy's Co. | 19.51 |
| Dave & Buster's Entertainment, Inc. | 10.07 |
| Yum! Brands, Inc. | 231.22 |