Cracker Barrel Old Country Store (CBRL) Total Return Level: 146.40

Cracker Barrel Old Country Store, Inc. (CBRL)

70.05 -2.40 (-3.31%) USD | NASDAQ | Oct 30, 16:00

69.87 -0.18 (-0.26%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 30, 2026	146.40
October 29, 2026	151.41
October 28, 2026	148.11
October 27, 2026	142.51
October 26, 2026	143.87
October 23, 2026	141.40
October 22, 2026	140.67
October 21, 2026	137.41
October 20, 2026	139.38
October 19, 2026	144.25
October 16, 2026	144.14
October 15, 2026	140.37
October 14, 2026	130.61
October 13, 2026	127.54
October 12, 2026	122.32
October 09, 2026	119.65
October 08, 2026	115.24
October 07, 2026	117.44
October 06, 2026	117.28
October 05, 2026	117.28
October 02, 2026	116.11
October 01, 2026	107.70
September 30, 2026	109.57
September 29, 2026	109.28
September 28, 2026	111.89

Date	Value
September 25, 2026	107.89
September 24, 2026	107.95
September 23, 2026	98.95
September 22, 2026	94.71
September 21, 2026	93.44
September 18, 2026	93.83
September 17, 2026	91.12
September 16, 2026	90.00
September 15, 2026	94.02
September 14, 2026	105.22
September 11, 2026	103.04
September 10, 2026	102.95
September 09, 2026	106.50
September 08, 2026	109.87
September 04, 2026	113.88
September 03, 2026	112.55
September 02, 2026	114.11
September 01, 2026	112.86
August 31, 2026	115.03
August 28, 2026	115.90
August 27, 2026	114.68
August 26, 2026	121.93
August 25, 2026	121.34
August 24, 2026	120.82
August 21, 2026	120.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks