Eastside Distilling Inc (EAST)
1.07
+0.14
(+14.72%)
USD |
NASDAQ |
Apr 23, 16:00
1.07
0.00 (0.00%)
After-Hours: 18:34
Eastside Distilling Price: 1.07 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.95 | 0.959 | 0.9101 | 0.9327 | 10344.00 |
| Apr 19, 2024 | 0.88 | 0.988 | 0.88 | 0.922 | 11864.00 |
| Apr 18, 2024 | 0.863 | 0.999 | 0.85 | 0.9555 | 80519.00 |
| Apr 17, 2024 | 0.85 | 0.9785 | 0.85 | 0.881 | 20047.00 |
| Apr 16, 2024 | 0.8621 | 0.9053 | 0.8401 | 0.8743 | 30872.00 |
| Apr 15, 2024 | 0.98 | 0.987 | 0.86 | 0.90 | 47294.00 |
| Apr 12, 2024 | 0.9594 | 0.96 | 0.9298 | 0.93 | 13888.00 |
| Apr 11, 2024 | 0.9384 | 0.9599 | 0.93 | 0.93 | 4514.00 |
| Apr 10, 2024 | 0.9233 | 0.96 | 0.9233 | 0.96 | 12919.00 |
| Apr 09, 2024 | 0.95 | 0.95 | 0.91 | 0.9233 | 9528.00 |
| Apr 08, 2024 | 0.9508 | 0.9796 | 0.92 | 0.9369 | 13720.00 |
| Apr 05, 2024 | 0.93 | 0.9797 | 0.925 | 0.96 | 16453.00 |
| Apr 04, 2024 | 0.98 | 0.9994 | 0.9303 | 0.9501 | 9021.00 |
| Apr 03, 2024 | 0.99 | 1.01 | 0.92 | 0.9303 | 25615.00 |
| Apr 02, 2024 | 1.10 | 1.10 | 0.96 | 0.981 | 80559.00 |
| Apr 01, 2024 | 1.11 | 1.19 | 1.03 | 1.170 | 286875.0 |
| Mar 28, 2024 | 0.9558 | 1.034 | 0.9226 | 0.99 | 40728.00 |
| Mar 27, 2024 | 0.98 | 1.03 | 0.92 | 0.94 | 34408.00 |
| Mar 26, 2024 | 1.000 | 1.03 | 0.98 | 0.98 | 18560.00 |
| Mar 25, 2024 | 1.03 | 1.050 | 1.00 | 1.03 | 18258.00 |
| Mar 22, 2024 | 1.08 | 1.115 | 0.99 | 1.008 | 102834.0 |
| Mar 21, 2024 | 1.27 | 1.33 | 1.031 | 1.06 | 146760.0 |
| Mar 20, 2024 | 1.43 | 1.43 | 1.25 | 1.29 | 58891.00 |
| Mar 19, 2024 | 1.27 | 1.50 | 1.24 | 1.49 | 140283.0 |
| Mar 18, 2024 | 1.15 | 1.32 | 1.15 | 1.31 | 108559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8743
Minimum
Apr 16 2024
121.00
Maximum
Apr 29 2019
32.43
Average
24.70
Median
Price Benchmarks
| Acme United Corp | 40.26 |
| Brown-Forman Corp | 49.41 |
| Spectrum Brands Holdings Inc | 80.46 |
| Breezer Ventures Inc | 0.0045 |
| South Beach Spirits Inc | 0.0001 |
Price Related Metrics
| PS Ratio | 0.1143 |
| Price to Book Value | 2.14 |
| Earnings Yield | -676.2% |
| Market Cap | 1.825M |