Eastside Distilling Price Insights

Eastside Distilling Inc (EAST)

0.571 +0.01 (+1.96%) USD | NASDAQ | Nov 25, 16:00

0.5412 -0.03 (-5.22%) Pre-Market: 09:20

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 25, 2024	0.56	0.582	0.5597	0.571	79290.00
Nov 22, 2024	0.5482	0.56	0.5038	0.56	134653.0
Nov 21, 2024	0.49	0.55	0.4850	0.5482	127389.0
Nov 20, 2024	0.481	0.5074	0.46	0.49	31179.00
Nov 19, 2024	0.4757	0.5039	0.4599	0.481	34137.00
Nov 18, 2024	0.51	0.5219	0.41	0.4904	274157.0
Nov 15, 2024	0.54	0.588	0.5101	0.5359	57034.00
Nov 14, 2024	0.552	0.5954	0.54	0.5483	59152.00
Nov 13, 2024	0.59	0.5936	0.5524	0.57	46618.00
Nov 12, 2024	0.5349	0.58	0.5349	0.5793	102660.0
Nov 11, 2024	0.55	0.5625	0.5102	0.533	48587.00
Nov 08, 2024	0.57	0.59	0.5322	0.555	123958.0
Nov 07, 2024	0.5305	0.5782	0.501	0.5595	652281.0
Nov 06, 2024	0.51	0.539	0.50	0.539	32092.00
Nov 05, 2024	0.567	0.567	0.51	0.5215	42566.00
Nov 04, 2024	0.58	0.59	0.5535	0.554	11914.00
Nov 01, 2024	0.577	0.6056	0.55	0.58	5488.00
Oct 31, 2024	0.599	0.6064	0.545	0.6064	74630.00
Oct 30, 2024	0.5799	0.60	0.56	0.56	52602.00
Oct 29, 2024	0.6089	0.6095	0.57	0.5874	35098.00
Oct 28, 2024	0.6026	0.6196	0.568	0.6095	38092.00
Oct 25, 2024	0.596	0.635	0.5703	0.585	40733.00
Oct 24, 2024	0.5922	0.6498	0.561	0.6176	32814.00
Oct 23, 2024	0.6688	0.6795	0.5826	0.6057	39971.00
Oct 22, 2024	0.679	0.679	0.6008	0.648	65915.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.481

Minimum

Nov 19 2024

93.40

Maximum

Jul 23 2021

21.38

Average

14.16

Median

Price Benchmarks

Acme United Corp	44.75
Brown-Forman Corp	42.57
Spectrum Brands Holdings Inc	91.66
South Beach Spirits Inc	0.0001
Vodka Brands Corp	1.122

Price Related Metrics

PS Ratio	0.0759
Earnings Yield	-627.8%
Market Cap	2.850M