Vodka Brands Corp (VDKB)
1.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Vodka Brands Price: 1.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 02, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 01, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 350.00 |
Apr 24, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 23, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 22, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 19, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 18, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 17, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 16, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 15, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 12, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 11, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 10, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 09, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 08, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 101.00 |
Apr 05, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 100.00 |
Apr 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 155.00 |
Apr 03, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 127.00 |
Apr 02, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 |
Apr 01, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6701
Minimum
Oct 20 2020
23.00
Maximum
Feb 28 2022
2.200
Average
1.93
Median
Jun 12 2023
Price Benchmarks
Acme United Corp | 42.55 |
Brown-Forman Corp | 47.92 |
Spectrum Brands Holdings Inc | 83.67 |
Breezer Ventures Inc | 0.0036 |
Eastside Distilling Inc | 0.9595 |
Price Related Metrics
Market Cap | 22.59M |