Vodka Brands Corp (VDKB)

1.122 0.00 (0.00%) USD  |  OTCM  |  Nov 25, 16:00
More

Vodka Brands Price: 1.122 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2024 1.122 1.122 1.122 1.122 0.000
Nov 22, 2024 1.122 1.122 1.122 1.122 0.000
Nov 21, 2024 1.122 1.122 1.122 1.122 0.000
Nov 20, 2024 1.122 1.122 1.122 1.122 0.000
Nov 19, 2024 1.122 1.122 1.122 1.122 0.000
Nov 18, 2024 1.122 1.122 1.122 1.122 0.000
Nov 15, 2024 1.122 1.122 1.122 1.122 0.000
Nov 14, 2024 1.122 1.122 1.122 1.122 230.00
Nov 13, 2024 0.99 0.99 0.99 0.99 0.000
Nov 12, 2024 0.99 0.99 0.99 0.99 0.000
Nov 11, 2024 0.99 0.99 0.99 0.99 350.00
Nov 08, 2024 1.00 1.00 1.00 1.00 200.00
Nov 07, 2024 0.85 0.85 0.85 0.85 0.000
Nov 06, 2024 0.85 0.85 0.85 0.85 0.000
Nov 05, 2024 0.85 0.85 0.85 0.85 400.00
Nov 04, 2024 0.85 0.85 0.85 0.85 100.00
Nov 01, 2024 0.94 0.94 0.94 0.94 0.000
Oct 31, 2024 0.94 0.94 0.94 0.94 0.000
Oct 30, 2024 0.94 0.94 0.94 0.94 0.000
Oct 29, 2024 0.94 0.94 0.94 0.94 0.000
Oct 28, 2024 0.94 0.94 0.94 0.94 0.000
Oct 25, 2024 0.94 0.94 0.94 0.94 0.000
Oct 24, 2024 0.94 0.94 0.94 0.94 0.000
Oct 23, 2024 0.94 0.94 0.94 0.94 0.000
Oct 22, 2024 0.94 0.94 0.94 0.94 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6701
Minimum
Oct 20 2020
23.00
Maximum
Feb 28 2022
2.136
Average
1.77
Median
Oct 21 2022

Price Benchmarks

Acme United Corp 44.40
Brown-Forman Corp 41.29
Spectrum Brands Holdings Inc 91.22
Eastside Distilling Inc 0.59
South Beach Spirits Inc 0.0001

Price Related Metrics

Market Cap 14.49M