South Beach Spirits Inc (SBES)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 22, 16:00
More

South Beach Spirits Price: 0.0001 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1000.00
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 5290.00
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 5.10M
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 11500.00
Apr 11, 2024 0.0002 0.0003 0.0002 0.0003 12.02M
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 2.000M
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 23.00M
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 585769.0
Mar 28, 2024 0.00 0.0003 0.00 0.0003 10.45M
Mar 27, 2024 0.0001 0.0003 0.0001 0.0003 5.185M
Mar 26, 2024 0.00 0.00 0.00 0.00 0.000
Mar 25, 2024 0.00 0.00 0.00 0.00 0.000
Mar 22, 2024 0.00 0.00 0.00 0.00 1000.00
Mar 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 19, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 17 2023
0.0146
Maximum
Dec 13 2019
0.0019
Average
0.0009
Median
May 14 2019

Price Benchmarks

Acme United Corp 40.05
Brown-Forman Corp 49.15
Spectrum Brands Holdings Inc 79.81
Breezer Ventures Inc 0.0056
Eastside Distilling Inc 0.9327

Price Related Metrics

Market Cap 0.0814M