South Beach Spirits Inc (SBES)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 25, 16:00
More

South Beach Spirits Price: 0.0001 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 13.45M
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 22790.00
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 5000.00
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 147100.0
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 200000.0
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 466682.0
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 250000.0
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 210000.0
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 100290.0
Nov 07, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 06, 2024 0.0005 0.0005 0.0005 0.0005 5.000M
Nov 05, 2024 0.0003 0.0005 0.0003 0.0005 5.000M
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 30, 2024 0.0003 0.0005 0.0003 0.0004 5.000M
Oct 29, 2024 0.0003 0.0004 0.0003 0.0004 7.02M
Oct 28, 2024 0.00 0.00 0.00 0.00 4.000M
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 3.000M
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
0.0146
Maximum
Dec 13 2019
0.0018
Average
0.0008
Median
Dec 13 2021

Price Benchmarks

Acme United Corp 44.40
Brown-Forman Corp 41.37
Spectrum Brands Holdings Inc 91.16
Eastside Distilling Inc 0.59
Vodka Brands Corp 1.122

Price Related Metrics

Market Cap 0.0814M