Ellington Credit Co (EARN)
6.89
+0.08
(+1.17%)
USD |
NYSE |
May 03, 16:00
6.89
0.00 (0.00%)
After-Hours: 20:00
Ellington Credit Price to Book Value: 1.002 for May 3, 2024
Price to Book Value Chart
Historical Price to Book Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.002 |
| May 02, 2024 | 0.9907 |
| May 01, 2024 | 0.9849 |
| April 30, 2024 | 0.9616 |
| April 29, 2024 | 0.9718 |
| April 26, 2024 | 0.9834 |
| April 25, 2024 | 0.9776 |
| April 24, 2024 | 0.9791 |
| April 23, 2024 | 0.982 |
| April 22, 2024 | 0.9703 |
| April 19, 2024 | 0.9776 |
| April 18, 2024 | 0.9791 |
| April 17, 2024 | 0.9602 |
| April 16, 2024 | 0.9529 |
| April 15, 2024 | 0.9572 |
| April 12, 2024 | 0.9616 |
| April 11, 2024 | 0.9718 |
| April 10, 2024 | 0.9572 |
| April 09, 2024 | 0.998 |
| April 08, 2024 | 0.9834 |
| April 05, 2024 | 0.9907 |
| April 04, 2024 | 0.9747 |
| April 03, 2024 | 1.017 |
| April 02, 2024 | 1.017 |
| April 01, 2024 | 1.014 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.005 |
| March 27, 2024 | 0.9994 |
| March 26, 2024 | 0.9834 |
| March 25, 2024 | 1.017 |
| March 22, 2024 | 0.9863 |
| March 21, 2024 | 0.9834 |
| March 20, 2024 | 0.9907 |
| March 19, 2024 | 0.966 |
| March 18, 2024 | 0.95 |
| March 15, 2024 | 0.9296 |
| March 14, 2024 | 0.918 |
| March 13, 2024 | 0.9238 |
| March 12, 2024 | 0.9209 |
| March 11, 2024 | 0.9107 |
| March 08, 2024 | 0.9005 |
| March 07, 2024 | 0.9063 |
| March 06, 2024 | 0.8801 |
| March 05, 2024 | 0.8714 |
| March 04, 2024 | 0.8656 |
| March 01, 2024 | 0.8714 |
| February 29, 2024 | 0.8124 |
| February 28, 2024 | 0.8042 |
| February 27, 2024 | 0.8192 |
| February 26, 2024 | 0.8247 |
| February 23, 2024 | 0.8301 |
Price to Book Ratio Definition
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that is shown.
Price to Book Value Range, Past 5 Years
0.3056
Minimum
Mar 24 2020
1.042
Maximum
Jun 14 2021
0.8725
Average
0.879
Median
Aug 13 2019
Price to Book Value Benchmarks
| TriplePoint Venture Growth BDC Corp | 1.020 |
| Ares Capital Corp | 1.055 |
| Capital Southwest Corp | 1.560 |
| Rand Capital Corp | 0.5869 |
| Cohen & Co Inc | 0.3129 |
Price to Book Value Related Metrics
| PE Ratio | 26.50 |
| PS Ratio | 10.15 |
| Price | 6.89 |
| Earnings Yield | 3.77% |
| Market Cap | 136.56M |
| Normalized PE Ratio | 26.50 |