Ellington Credit Co (EARN)
6.645
+0.08
(+1.14%)
USD |
NYSE |
Nov 21, 16:00
6.60
-0.04
(-0.68%)
After-Hours: 19:16
Ellington Credit Price to Book Value: 0.9987 for Nov. 21, 2024
Price to Book Value Chart
Historical Price to Book Value Data
| Date | Value |
|---|---|
| November 20, 2024 | 0.9874 |
| November 19, 2024 | 0.9994 |
| November 18, 2024 | 0.9874 |
| November 15, 2024 | 0.9709 |
| November 14, 2024 | 0.9513 |
| November 13, 2024 | 0.9574 |
| November 12, 2024 | 0.9754 |
| November 11, 2024 | 0.9662 |
| November 08, 2024 | 0.9662 |
| November 07, 2024 | 0.9355 |
| November 06, 2024 | 0.9297 |
| November 05, 2024 | 0.9501 |
| November 04, 2024 | 0.9326 |
| November 01, 2024 | 0.9399 |
| October 31, 2024 | 0.9545 |
| October 30, 2024 | 0.9706 |
| October 29, 2024 | 0.9691 |
| October 28, 2024 | 0.991 |
| October 25, 2024 | 1.001 |
| October 24, 2024 | 1.013 |
| October 23, 2024 | 1.020 |
| October 22, 2024 | 1.025 |
| October 21, 2024 | 1.020 |
| October 18, 2024 | 1.026 |
| October 17, 2024 | 1.017 |
| Date | Value |
|---|---|
| October 16, 2024 | 1.019 |
| October 15, 2024 | 0.9998 |
| October 14, 2024 | 0.9837 |
| October 11, 2024 | 0.9837 |
| October 10, 2024 | 0.9837 |
| October 09, 2024 | 0.9793 |
| October 08, 2024 | 0.9822 |
| October 07, 2024 | 0.9779 |
| October 04, 2024 | 0.9881 |
| October 03, 2024 | 0.9852 |
| October 02, 2024 | 0.9998 |
| October 01, 2024 | 1.001 |
| September 30, 2024 | 1.019 |
| September 27, 2024 | 1.212 |
| September 26, 2024 | 1.208 |
| September 25, 2024 | 1.199 |
| September 24, 2024 | 1.213 |
| September 23, 2024 | 1.217 |
| September 20, 2024 | 1.215 |
| September 19, 2024 | 1.215 |
| September 18, 2024 | 1.199 |
| September 17, 2024 | 1.210 |
| September 16, 2024 | 1.206 |
| September 13, 2024 | 1.210 |
| September 12, 2024 | 1.198 |
Price to Book Ratio Definition
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that is shown.
Price to Book Value Range, Past 5 Years
0.3056
Minimum
Mar 24 2020
1.222
Maximum
Aug 27 2024
0.8922
Average
0.8937
Median
Dec 29 2022
Price to Book Value Benchmarks
| Ares Capital Corp | 1.101 |
| Capital Southwest Corp | 1.386 |
| Rand Capital Corp | 0.6009 |
| PhenixFIN Corp | 0.6090 |
| Cohen & Co Inc | 0.4378 |
Price to Book Value Related Metrics
| PE Ratio | 5.933 |
| PS Ratio | 4.610 |
| PEG Ratio | 0.0317 |
| Price to Free Cash Flow | 56.13 |
| Price | 6.645 |
| Earnings Yield | 16.85% |
| Market Cap | 191.38M |
| PEGY Ratio | 0.0294 |
| Normalized PE Ratio | 5.933 |