Entertainment Arts Research Price Insights

Entertainment Arts Research Inc (EARI)

0.0002 0.00 (0.00%) USD | OTCM | Jun 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 28, 2024	0.0002	0.0002	0.0002	0.0002	4.000M
Jun 27, 2024	0.0002	0.0002	0.0002	0.0002	500000.0
Jun 26, 2024	0.0002	0.0003	0.0002	0.0003	1.01M
Jun 25, 2024	0.0002	0.0002	0.0002	0.0002	8.450M
Jun 24, 2024	0.0002	0.0002	0.0002	0.0002	1.194M
Jun 21, 2024	0.0002	0.0002	0.0002	0.0002	23.53M
Jun 20, 2024	0.0002	0.0002	0.0002	0.0002	10.00M
Jun 18, 2024	0.0002	0.0002	0.0002	0.0002	6010.00
Jun 17, 2024	0.0002	0.0003	0.0002	0.0003	56.14M
Jun 14, 2024	0.0002	0.0002	0.0002	0.0002	21.24M
Jun 13, 2024	0.0001	0.0002	0.0001	0.0002	1.000M
Jun 12, 2024	0.0002	0.0002	0.0002	0.0002	470000.0
Jun 11, 2024	0.0001	0.0002	0.0001	0.0002	750000.0
Jun 10, 2024	0.0002	0.0002	0.0002	0.0002	9.106M
Jun 07, 2024	0.0002	0.0002	0.0001	0.0002	8.200M
Jun 06, 2024	0.0002	0.0002	0.0002	0.0002	32.13M
Jun 05, 2024	0.0001	0.0002	0.0001	0.0002	5.081M
Jun 04, 2024	0.0002	0.0002	0.0002	0.0002	30.50M
Jun 03, 2024	0.0002	0.0003	0.0002	0.0002	1.660M
May 31, 2024	0.0002	0.0002	0.0002	0.0002	60.20M
May 30, 2024	0.0002	0.0002	0.0002	0.0002	38.00M
May 29, 2024	0.0002	0.0002	0.0002	0.0002	35.00M
May 28, 2024	0.0003	0.0003	0.0003	0.0003	596466.0
May 24, 2024	0.0003	0.0003	0.0002	0.0003	12.43M
May 23, 2024	0.0002	0.0002	0.0002	0.0002	21.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Jun 04 2024

0.19

Maximum

Mar 11 2021

0.0477

Average

0.0315

Median

Price Benchmarks