Sipp Industries Inc (SIPC)

0.0022 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:01
More

Sipp Industries Price: 0.0022 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.002 0.002 0.0014 0.0017 3.294M
May 08, 2024 0.0026 0.0026 0.0022 0.0025 24523.00
May 07, 2024 0.0026 0.0026 0.0023 0.0026 16090.00
May 06, 2024 0.0023 0.0026 0.002 0.0026 100014.0
May 03, 2024 0.0025 0.0026 0.0022 0.0026 84033.00
May 02, 2024 0.0018 0.0025 0.0018 0.0025 1.023M
May 01, 2024 0.0018 0.0018 0.0017 0.0017 420000.0
Apr 30, 2024 0.0018 0.0018 0.0016 0.0016 310000.0
Apr 29, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 26, 2024 0.0013 0.0020 0.0013 0.0019 714300.0
Apr 25, 2024 0.0012 0.0012 0.0011 0.0011 523113.0
Apr 24, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 23, 2024 0.0016 0.0017 0.0015 0.0015 271000.0
Apr 22, 2024 0.0015 0.0017 0.0015 0.0017 479375.0
Apr 19, 2024 0.0014 0.0017 0.0014 0.0017 54500.00
Apr 18, 2024 0.0016 0.0016 0.0010 0.0015 1.075M
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 30000.00
Apr 16, 2024 0.0015 0.0016 0.0012 0.0016 1.248M
Apr 15, 2024 0.0016 0.0016 0.0015 0.0015 128823.0
Apr 12, 2024 0.0017 0.0017 0.0014 0.0015 58000.00
Apr 11, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 10, 2024 0.0014 0.0014 0.0012 0.0012 250000.0
Apr 09, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 08, 2024 0.0015 0.0017 0.0012 0.0017 236764.0
Apr 05, 2024 0.0016 0.0018 0.0016 0.0018 418000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Nov 02 2023
0.0334
Maximum
May 17 2019
0.0062
Average
0.0052
Median
May 13 2020

Price Benchmarks

Acme United Corp 40.97
Boston Beer Co Inc 291.42
Molson Coors Beverage Co 59.02
Spectrum Brands Holdings Inc 94.75
RegalWorks Media Inc 0.046

Price Related Metrics

Market Cap 0.9575M