Sipp Industries Price

Sipp Industries Inc (SIPC)

0.0013 0.00 (0.00%) USD | OTCM | Sep 22, 09:54

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 21, 2023	0.0014	0.0014	0.0014	0.0014	5960.00
Sep 20, 2023	0.0016	0.0016	0.0016	0.0016	0.000
Sep 19, 2023	0.0013	0.0016	0.0013	0.0016	31182.00
Sep 18, 2023	0.0013	0.0013	0.0013	0.0013	10000.00
Sep 15, 2023	0.0015	0.0015	0.0015	0.0015	25000.00
Sep 14, 2023	0.0016	0.0016	0.0016	0.0016	2043.00
Sep 13, 2023	0.0016	0.0016	0.0016	0.0016	686.00
Sep 12, 2023	0.0015	0.0016	0.0015	0.0016	531000.0
Sep 11, 2023	0.0017	0.0017	0.0015	0.0015	601100.0
Sep 08, 2023	0.0018	0.0019	0.0018	0.0019	300000.0
Sep 07, 2023	0.0017	0.0017	0.0017	0.0017	175000.0
Sep 06, 2023	0.0016	0.0019	0.0016	0.0017	865000.0
Sep 05, 2023	0.0014	0.0016	0.0014	0.0015	1.322M
Sep 01, 2023	0.0011	0.0012	0.0011	0.0012	303450.0
Aug 31, 2023	0.0014	0.0014	0.0011	0.0011	1400.00
Aug 30, 2023	0.0011	0.0012	0.0011	0.0012	2300.00
Aug 29, 2023	0.0012	0.0012	0.0011	0.0011	202000.0
Aug 28, 2023	0.0016	0.0016	0.0012	0.0012	895100.0
Aug 25, 2023	0.0016	0.0016	0.0016	0.0016	0.000
Aug 24, 2023	0.0017	0.0017	0.0016	0.0016	25100.00
Aug 23, 2023	0.0014	0.0017	0.0014	0.0017	215100.0
Aug 22, 2023	0.0016	0.0017	0.0014	0.0014	215000.0
Aug 21, 2023	0.0014	0.0018	0.0012	0.0014	2.521M
Aug 18, 2023	0.0013	0.0013	0.0011	0.0011	800000.0
Aug 17, 2023	0.0012	0.0013	0.0011	0.0013	1.201M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011

Minimum

Aug 10 2023

0.0789

Maximum

Nov 01 2018

0.0111

Average

0.0064

Median

Nov 22 2019

Price Benchmarks

Acme United Corp	28.93
Boston Beer Co Inc	377.18
Molson Coors Beverage Co	63.57
Spectrum Brands Holdings Inc	79.36
RegalWorks Media Inc	0.15

Price Related Metrics

Market Cap

0.5658M