iShares ESG Aware 60/40 Balanced Allocation ETF (EAOR)
37.23
0.00 (0.00%)
USD |
BATS |
Jun 09, 16:00
EAOR Price : 37.23 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.48 | 37.48 | 37.12 | 37.23 | 637.00 |
| Jun 08, 2026 | 37.34 | 37.34 | 37.22 | 37.22 | 7647.00 |
| Jun 05, 2026 | 37.51 | 37.51 | 37.12 | 37.13 | 518.00 |
| Jun 04, 2026 | 37.82 | 37.93 | 37.77 | 37.91 | 893.00 |
| Jun 03, 2026 | 37.89 | 37.89 | 37.80 | 37.81 | 2115.00 |
| Jun 02, 2026 | 37.98 | 38.06 | 37.98 | 38.06 | 1347.00 |
| Jun 01, 2026 | 37.89 | 37.92 | 37.89 | 37.92 | 288.00 |
| May 29, 2026 | 37.91 | 37.91 | 37.81 | 37.83 | 1055.00 |
| May 28, 2026 | 37.75 | 37.80 | 37.65 | 37.77 | 766.00 |
| May 27, 2026 | 37.71 | 37.71 | 37.63 | 37.63 | 239.00 |
| May 26, 2026 | 37.66 | 37.69 | 37.59 | 37.65 | 1469.00 |
| May 22, 2026 | 37.41 | 37.41 | 37.33 | 37.33 | 219.00 |
| May 21, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 436.00 |
| May 20, 2026 | 36.96 | 37.16 | 36.84 | 37.16 | 448.00 |
| May 19, 2026 | 36.86 | 37.00 | 36.80 | 36.80 | 11075.00 |
| May 18, 2026 | 37.18 | 37.18 | 36.93 | 36.97 | 1287.00 |
| May 15, 2026 | 37.16 | 37.16 | 36.94 | 36.94 | 5232.00 |
| May 14, 2026 | 37.47 | 37.47 | 37.38 | 37.38 | 1454.00 |
| May 13, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 142.00 |
| May 12, 2026 | 36.94 | 37.12 | 36.94 | 37.12 | 548.00 |
| May 11, 2026 | 37.41 | 37.41 | 37.30 | 37.31 | 1656.00 |
| May 08, 2026 | 37.32 | 37.33 | 37.32 | 37.33 | 357.00 |
| May 07, 2026 | 37.35 | 37.35 | 37.08 | 37.08 | 655.00 |
| May 06, 2026 | 37.17 | 37.34 | 37.17 | 37.34 | 492.00 |
| May 05, 2026 | 36.76 | 36.84 | 36.76 | 36.84 | 718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median