Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 34.47 34.61 34.37 34.57 201509.0
Jun 29, 2022 34.38 34.51 34.32 34.47 145021.0
Jun 28, 2022 34.56 34.65 34.38 34.38 347643.0
Jun 27, 2022 34.67 34.67 34.53 34.58 267737.0
Jun 24, 2022 34.47 34.69 34.47 34.66 124370.0
Jun 23, 2022 34.33 34.55 34.33 34.43 242118.0
Jun 22, 2022 34.24 34.38 34.16 34.30 178121.0
Jun 21, 2022 34.18 34.26 34.07 34.13 517317.0
Jun 17, 2022 34.10 34.15 33.92 34.07 121632.0
Jun 16, 2022 33.98 34.06 33.79 34.01 220482.0
Jun 15, 2022 34.10 34.41 33.95 34.36 196621.0
Jun 14, 2022 34.12 34.17 33.81 33.89 2.061M
Jun 13, 2022 34.42 34.42 33.94 34.04 2.941M
Jun 10, 2022 35.04 35.04 34.78 34.81 312645.0
Jun 09, 2022 35.44 35.54 35.28 35.32 104642.0
Jun 08, 2022 35.70 35.71 35.52 35.52 110332.0
Jun 07, 2022 35.53 35.79 35.48 35.77 252894.0
Jun 06, 2022 35.76 35.89 35.58 35.58 183298.0
Jun 03, 2022 35.75 35.77 35.64 35.72 440269.0
Jun 02, 2022 35.82 35.95 35.68 35.95 366686.0
Jun 01, 2022 35.96 36.02 35.68 35.72 114378.0
May 31, 2022 36.00 36.03 35.85 35.95 1.651M
May 27, 2022 36.00 36.13 36.00 36.13 1.219M
May 26, 2022 35.78 35.90 35.78 35.89 416059.0
May 25, 2022 35.57 35.72 35.55 35.72 187659.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.52
Minimum
Mar 19 2020
40.40
Maximum
Nov 05 2021
36.15
Average
35.50
Median