iShares Core 30/70 Conservative Allocation ETF (AOK)
41.30
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
41.30
0.00 (0.00%)
After-Hours: 20:00
AOK Price : 41.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.28 | 41.32 | 41.26 | 41.30 | 169928.0 |
| Aug 21, 2026 | 41.37 | 41.37 | 41.26 | 41.30 | 92702.00 |
| Aug 20, 2026 | 41.33 | 41.35 | 41.25 | 41.26 | 75471.00 |
| Aug 19, 2026 | 41.44 | 41.44 | 41.34 | 41.40 | 67832.00 |
| Aug 18, 2026 | 41.32 | 41.32 | 41.22 | 41.25 | 64278.00 |
| Aug 17, 2026 | 41.48 | 41.48 | 41.33 | 41.33 | 81286.00 |
| Aug 14, 2026 | 41.55 | 41.55 | 41.42 | 41.46 | 73333.00 |
| Aug 13, 2026 | 41.48 | 41.59 | 41.48 | 41.54 | 128254.0 |
| Aug 12, 2026 | 41.44 | 41.44 | 41.38 | 41.40 | 103573.0 |
| Aug 11, 2026 | 41.37 | 41.39 | 41.30 | 41.33 | 79883.00 |
| Aug 10, 2026 | 41.44 | 41.44 | 41.29 | 41.29 | 130116.0 |
| Aug 07, 2026 | 41.42 | 41.44 | 41.36 | 41.43 | 94541.00 |
| Aug 06, 2026 | 41.40 | 41.40 | 41.25 | 41.28 | 91185.00 |
| Aug 05, 2026 | 41.42 | 41.53 | 41.34 | 41.36 | 117032.0 |
| Aug 04, 2026 | 41.13 | 41.39 | 41.13 | 41.36 | 113810.0 |
| Aug 03, 2026 | 41.00 | 41.13 | 41.00 | 41.13 | 193263.0 |
| Jul 31, 2026 | 40.86 | 40.94 | 40.77 | 40.92 | 72963.00 |
| Jul 30, 2026 | 40.86 | 40.96 | 40.81 | 40.94 | 338606.0 |
| Jul 29, 2026 | 40.85 | 40.95 | 40.66 | 40.67 | 139045.0 |
| Jul 28, 2026 | 40.85 | 40.97 | 40.80 | 40.92 | 83128.00 |
| Jul 27, 2026 | 40.88 | 40.96 | 40.79 | 40.86 | 73255.00 |
| Jul 24, 2026 | 40.74 | 40.90 | 40.74 | 40.77 | 149511.0 |
| Jul 23, 2026 | 40.79 | 40.81 | 40.70 | 40.75 | 66536.00 |
| Jul 22, 2026 | 41.04 | 41.04 | 40.96 | 40.96 | 115305.0 |
| Jul 21, 2026 | 41.05 | 41.05 | 40.92 | 41.02 | 200974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median