iShares Core 30/70 Conservative Allocation ETF (AOK)

40.80 -0.05 (-0.12%) USD  |  NYSEARCA  |  Sep 14, 13:49
More

AOK Price : 40.80 for Sept. 14, 2026

Price Chart

View Price for AOK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 40.96 40.96 40.84 40.85 238022.0
Sep 10, 2026 40.88 40.88 40.73 40.75 124240.0
Sep 09, 2026 41.19 41.19 41.00 41.04 129757.0
Sep 08, 2026 41.28 41.28 41.17 41.23 74552.00
Sep 04, 2026 41.29 41.31 41.24 41.27 208625.0
Sep 03, 2026 41.24 41.33 41.18 41.33 94088.00
Sep 02, 2026 40.97 41.09 40.97 41.09 205705.0
Sep 01, 2026 41.19 41.22 41.05 41.08 116006.0
Aug 31, 2026 41.31 41.41 41.21 41.26 103056.0
Aug 28, 2026 41.52 41.52 41.30 41.33 117303.0
Aug 27, 2026 41.48 41.48 41.42 41.47 62940.00
Aug 26, 2026 41.46 41.46 41.38 41.43 90803.00
Aug 25, 2026 41.44 41.49 41.36 41.49 95331.00
Aug 24, 2026 41.28 41.32 41.26 41.30 169928.0
Aug 21, 2026 41.37 41.37 41.26 41.30 92702.00
Aug 20, 2026 41.33 41.35 41.25 41.26 75471.00
Aug 19, 2026 41.44 41.44 41.34 41.40 67832.00
Aug 18, 2026 41.32 41.32 41.22 41.25 64278.00
Aug 17, 2026 41.48 41.48 41.33 41.33 81286.00
Aug 14, 2026 41.55 41.55 41.42 41.46 73333.00
Aug 13, 2026 41.48 41.59 41.48 41.54 128254.0
Aug 12, 2026 41.44 41.44 41.38 41.40 103573.0
Aug 11, 2026 41.37 41.39 41.30 41.33 79883.00
Aug 10, 2026 41.44 41.44 41.29 41.29 130116.0
Aug 07, 2026 41.42 41.44 41.36 41.43 94541.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Core 40/60 Moderate Allocation ETF 49.26
iShares Agency Bond ETF 107.39
iShares Core 10+ Year USD Bond ETF 46.54
iShares Interest Rate Hedged Corporate Bond ETF 92.50
iShares Interest Rate Hedged High Yield Bond ETF 86.37