iShares Core Conservative Allocation ETF (AOK)
37.68
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 04, 16:00
37.68
0.00 (0.00%)
After-Hours: 20:00
AOK Price: 37.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.73 | 37.80 | 37.67 | 37.68 | 118508.0 |
| Nov 01, 2024 | 37.76 | 37.87 | 37.68 | 37.69 | 105336.0 |
| Oct 31, 2024 | 37.79 | 37.81 | 37.64 | 37.74 | 135052.0 |
| Oct 30, 2024 | 37.99 | 38.04 | 37.90 | 37.91 | 90638.00 |
| Oct 29, 2024 | 37.86 | 38.06 | 37.84 | 37.98 | 97616.00 |
| Oct 28, 2024 | 37.98 | 38.01 | 37.92 | 37.97 | 81183.00 |
| Oct 25, 2024 | 38.09 | 38.09 | 37.91 | 37.91 | 70259.00 |
| Oct 24, 2024 | 37.97 | 38.01 | 37.93 | 37.95 | 85120.00 |
| Oct 23, 2024 | 37.96 | 37.96 | 37.82 | 37.88 | 30708.00 |
| Oct 22, 2024 | 38.07 | 38.11 | 38.03 | 38.05 | 44743.00 |
| Oct 21, 2024 | 38.25 | 38.27 | 38.08 | 38.15 | 74575.00 |
| Oct 18, 2024 | 38.39 | 38.39 | 38.33 | 38.37 | 41992.00 |
| Oct 17, 2024 | 38.40 | 38.40 | 38.24 | 38.24 | 329389.0 |
| Oct 16, 2024 | 38.34 | 38.37 | 38.29 | 38.37 | 33426.00 |
| Oct 15, 2024 | 38.39 | 38.39 | 38.26 | 38.26 | 49654.00 |
| Oct 14, 2024 | 38.16 | 38.32 | 38.10 | 38.31 | 30240.00 |
| Oct 11, 2024 | 38.20 | 38.30 | 38.16 | 38.27 | 35747.00 |
| Oct 10, 2024 | 38.18 | 38.19 | 38.10 | 38.17 | 174055.0 |
| Oct 09, 2024 | 38.17 | 38.22 | 38.12 | 38.20 | 166359.0 |
| Oct 08, 2024 | 38.14 | 38.23 | 38.11 | 38.23 | 39447.00 |
| Oct 07, 2024 | 38.23 | 38.23 | 38.10 | 38.12 | 60740.00 |
| Oct 04, 2024 | 38.30 | 38.30 | 38.22 | 38.26 | 33336.00 |
| Oct 03, 2024 | 38.41 | 38.42 | 38.32 | 38.36 | 43263.00 |
| Oct 02, 2024 | 38.47 | 38.52 | 38.39 | 38.50 | 224412.0 |
| Oct 01, 2024 | 38.67 | 38.72 | 38.59 | 38.64 | 65490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.52
Minimum
Mar 19 2020
40.40
Maximum
Nov 05 2021
36.65
Average
36.45
Median
Jan 10 2020