iShares Core Conservative Allocation ETF (AOK)
37.91
+0.05
(+0.13%)
USD |
NYSEARCA |
Nov 22, 15:18
AOK Price: 37.91 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 37.83 | 37.87 | 37.76 | 37.86 | 127262.0 |
Nov 20, 2024 | 37.79 | 37.81 | 37.68 | 37.81 | 93409.00 |
Nov 19, 2024 | 37.74 | 37.88 | 37.72 | 37.83 | 90795.00 |
Nov 18, 2024 | 37.60 | 37.79 | 37.60 | 37.76 | 66167.00 |
Nov 15, 2024 | 37.70 | 37.77 | 37.63 | 37.69 | 35946.00 |
Nov 14, 2024 | 37.88 | 37.91 | 37.78 | 37.78 | 68216.00 |
Nov 13, 2024 | 37.94 | 37.96 | 37.81 | 37.85 | 159192.0 |
Nov 12, 2024 | 38.00 | 38.02 | 37.80 | 37.87 | 47948.00 |
Nov 11, 2024 | 38.14 | 38.15 | 38.06 | 38.10 | 190278.0 |
Nov 08, 2024 | 38.07 | 38.17 | 38.07 | 38.10 | 240408.0 |
Nov 07, 2024 | 37.93 | 38.15 | 37.93 | 38.11 | 96147.00 |
Nov 06, 2024 | 37.82 | 37.88 | 37.67 | 37.84 | 107707.0 |
Nov 05, 2024 | 37.69 | 37.89 | 37.69 | 37.85 | 56241.00 |
Nov 04, 2024 | 37.73 | 37.80 | 37.67 | 37.68 | 118508.0 |
Nov 01, 2024 | 37.76 | 37.87 | 37.68 | 37.69 | 105336.0 |
Oct 31, 2024 | 37.79 | 37.81 | 37.64 | 37.74 | 135052.0 |
Oct 30, 2024 | 37.99 | 38.04 | 37.90 | 37.91 | 90638.00 |
Oct 29, 2024 | 37.86 | 38.06 | 37.84 | 37.98 | 97616.00 |
Oct 28, 2024 | 37.98 | 38.01 | 37.92 | 37.97 | 81183.00 |
Oct 25, 2024 | 38.09 | 38.09 | 37.91 | 37.91 | 70259.00 |
Oct 24, 2024 | 37.97 | 38.01 | 37.93 | 37.95 | 85120.00 |
Oct 23, 2024 | 37.96 | 37.96 | 37.82 | 37.88 | 30708.00 |
Oct 22, 2024 | 38.07 | 38.11 | 38.03 | 38.05 | 44790.00 |
Oct 21, 2024 | 38.25 | 38.27 | 38.08 | 38.15 | 74575.00 |
Oct 18, 2024 | 38.39 | 38.39 | 38.33 | 38.37 | 41992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.52
Minimum
Mar 19 2020
40.40
Maximum
Nov 05 2021
36.67
Average
36.52
Median
Feb 24 2020