Eagle Capital Select Equity ETF (EAGL)
27.71
+0.33
(+1.21%)
USD |
NYSEARCA |
Nov 01, 16:00
27.78
+0.07
(+0.25%)
After-Hours: 20:00
EAGL Price: 27.71 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 27.79 | 27.84 | 27.70 | 27.71 | 16905.00 |
Oct 31, 2024 | 27.59 | 27.61 | 27.38 | 27.38 | 55070.00 |
Oct 30, 2024 | 27.77 | 27.83 | 27.66 | 27.66 | 65750.00 |
Oct 29, 2024 | 27.48 | 27.64 | 27.45 | 27.63 | 9529.00 |
Oct 28, 2024 | 27.54 | 27.60 | 27.54 | 27.55 | 90270.00 |
Oct 25, 2024 | 27.81 | 27.81 | 27.56 | 27.58 | 26789.00 |
Oct 24, 2024 | 27.36 | 27.38 | 27.24 | 27.34 | 123609.0 |
Oct 23, 2024 | 27.41 | 27.43 | 27.14 | 27.28 | 23967.00 |
Oct 22, 2024 | 27.45 | 27.53 | 27.45 | 27.50 | 45152.00 |
Oct 21, 2024 | 27.55 | 27.55 | 27.34 | 27.46 | 40464.00 |
Oct 18, 2024 | 27.50 | 27.78 | 27.48 | 27.78 | 13810.00 |
Oct 17, 2024 | 27.52 | 27.52 | 27.36 | 27.48 | 28043.00 |
Oct 16, 2024 | 27.40 | 27.46 | 27.39 | 27.43 | 80619.00 |
Oct 15, 2024 | 27.52 | 27.52 | 27.30 | 27.34 | 67001.00 |
Oct 14, 2024 | 27.54 | 27.73 | 27.54 | 27.73 | 40514.00 |
Oct 11, 2024 | 27.40 | 27.60 | 27.40 | 27.54 | 23934.00 |
Oct 10, 2024 | 27.34 | 27.38 | 27.28 | 27.33 | 21571.00 |
Oct 09, 2024 | 27.25 | 27.35 | 27.25 | 27.35 | 13385.00 |
Oct 08, 2024 | 27.21 | 27.28 | 27.18 | 27.28 | 68226.00 |
Oct 07, 2024 | 27.35 | 27.35 | 27.19 | 27.26 | 41228.00 |
Oct 04, 2024 | 27.41 | 27.51 | 27.29 | 27.51 | 54024.00 |
Oct 03, 2024 | 27.08 | 27.20 | 27.07 | 27.20 | 44479.00 |
Oct 02, 2024 | 27.21 | 27.28 | 27.21 | 27.27 | 73428.00 |
Oct 01, 2024 | 27.39 | 27.46 | 27.23 | 27.34 | 74532.00 |
Sep 30, 2024 | 27.41 | 27.41 | 27.26 | 27.36 | 192560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.74
Minimum
Apr 19 2024
27.78
Maximum
Oct 18 2024
26.28
Average
26.24
Median
Price Benchmarks
Liberty All Star Equity Fund | 7.07 |
GMO U.S. Quality ETF | 31.74 |
iShares Russell Top 200 ETF | 140.10 |
iShares Russell 1000 ETF | 313.51 |
iShares Dow Jones US ETF | 139.24 |