Eagle Capital Select Equity ETF (EAGL)
34.38
-0.04
(-0.13%)
USD |
NYSEARCA |
Sep 24, 16:00
34.38
0.00 (0.00%)
After-Hours: 19:59
EAGL Price : 34.38 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 34.53 | 34.57 | 34.37 | 34.43 | 163358.0 |
| Sep 22, 2026 | 34.79 | 34.86 | 34.46 | 34.54 | 560500.0 |
| Sep 21, 2026 | 34.63 | 34.78 | 34.44 | 34.73 | 364574.0 |
| Sep 18, 2026 | 34.67 | 34.67 | 34.39 | 34.42 | 105000.0 |
| Sep 17, 2026 | 34.73 | 34.73 | 34.51 | 34.65 | 95048.00 |
| Sep 16, 2026 | 34.95 | 34.95 | 34.23 | 34.40 | 273684.0 |
| Sep 15, 2026 | 35.13 | 35.13 | 34.83 | 34.84 | 158311.0 |
| Sep 14, 2026 | 35.13 | 35.41 | 35.09 | 35.29 | 97199.00 |
| Sep 11, 2026 | 35.03 | 35.09 | 34.86 | 34.93 | 80770.00 |
| Sep 10, 2026 | 34.89 | 35.06 | 34.80 | 34.81 | 171653.0 |
| Sep 09, 2026 | 35.52 | 35.52 | 34.98 | 35.05 | 322024.0 |
| Sep 08, 2026 | 35.76 | 35.76 | 35.47 | 35.50 | 199284.0 |
| Sep 04, 2026 | 36.05 | 36.05 | 35.84 | 35.91 | 194353.0 |
| Sep 03, 2026 | 36.10 | 36.43 | 36.05 | 36.24 | 256696.0 |
| Sep 02, 2026 | 35.56 | 35.87 | 35.56 | 35.78 | 156462.0 |
| Sep 01, 2026 | 35.61 | 35.85 | 35.50 | 35.60 | 257808.0 |
| Aug 31, 2026 | 36.07 | 36.07 | 35.75 | 35.78 | 164305.0 |
| Aug 28, 2026 | 35.84 | 36.28 | 35.84 | 36.14 | 647155.0 |
| Aug 27, 2026 | 35.77 | 35.96 | 35.77 | 35.82 | 145153.0 |
| Aug 26, 2026 | 35.79 | 36.04 | 35.73 | 35.79 | 138576.0 |
| Aug 25, 2026 | 35.80 | 35.99 | 35.71 | 35.98 | 108468.0 |
| Aug 24, 2026 | 35.79 | 36.05 | 35.79 | 35.94 | 131732.0 |
| Aug 21, 2026 | 35.64 | 35.90 | 35.60 | 35.75 | 116688.0 |
| Aug 20, 2026 | 35.28 | 35.60 | 35.20 | 35.45 | 169238.0 |
| Aug 19, 2026 | 34.93 | 35.58 | 34.93 | 35.50 | 205480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median