Eagle Capital Select Equity ETF (EAGL)
28.58
+0.04
(+0.16%)
USD |
NYSEARCA |
Nov 21, 16:00
30.05
+1.47
(+5.13%)
After-Hours: 20:00
EAGL Price: 28.58 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 28.57 | 28.71 | 28.52 | 28.58 | 75302.00 |
Nov 20, 2024 | 28.45 | 28.54 | 28.38 | 28.54 | 27936.00 |
Nov 19, 2024 | 28.25 | 28.51 | 28.24 | 28.47 | 145836.0 |
Nov 18, 2024 | 28.37 | 28.42 | 28.34 | 28.37 | 9453.00 |
Nov 15, 2024 | 28.56 | 28.56 | 28.28 | 28.34 | 44657.00 |
Nov 14, 2024 | 28.81 | 28.82 | 28.57 | 28.59 | 84513.00 |
Nov 13, 2024 | 28.79 | 28.90 | 28.72 | 28.84 | 122071.0 |
Nov 12, 2024 | 28.99 | 28.99 | 28.67 | 28.71 | 13368.00 |
Nov 11, 2024 | 29.06 | 29.11 | 29.02 | 29.10 | 12245.00 |
Nov 08, 2024 | 29.14 | 29.14 | 28.99 | 28.99 | 38572.00 |
Nov 07, 2024 | 29.10 | 29.22 | 29.07 | 29.18 | 18804.00 |
Nov 06, 2024 | 28.49 | 28.97 | 28.49 | 28.97 | 33794.00 |
Nov 05, 2024 | 27.78 | 28.03 | 27.78 | 28.03 | 22503.00 |
Nov 04, 2024 | 27.70 | 27.74 | 27.58 | 27.58 | 10976.00 |
Nov 01, 2024 | 27.79 | 27.84 | 27.70 | 27.71 | 16905.00 |
Oct 31, 2024 | 27.59 | 27.61 | 27.38 | 27.38 | 55070.00 |
Oct 30, 2024 | 27.77 | 27.83 | 27.66 | 27.66 | 65750.00 |
Oct 29, 2024 | 27.48 | 27.64 | 27.45 | 27.63 | 9529.00 |
Oct 28, 2024 | 27.54 | 27.60 | 27.54 | 27.55 | 90270.00 |
Oct 25, 2024 | 27.81 | 27.81 | 27.56 | 27.58 | 26789.00 |
Oct 24, 2024 | 27.36 | 27.38 | 27.24 | 27.34 | 123609.0 |
Oct 23, 2024 | 27.41 | 27.43 | 27.14 | 27.28 | 23967.00 |
Oct 22, 2024 | 27.45 | 27.53 | 27.45 | 27.50 | 45152.00 |
Oct 21, 2024 | 27.55 | 27.55 | 27.34 | 27.46 | 40464.00 |
Oct 18, 2024 | 27.50 | 27.78 | 27.48 | 27.78 | 13810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.74
Minimum
Apr 19 2024
29.18
Maximum
Nov 07 2024
26.47
Average
26.42
Median
Sep 05 2024
Price Benchmarks
GMO U.S. Quality ETF | 32.45 |
Liberty All Star Equity Fund | 7.19 |
ActivePassive U.S. Equity ETF | 36.54 |
iShares Russell Top 200 ETF | 145.43 |
iShares Russell 1000 ETF | 327.44 |