Eagle Capital Select Equity ETF (EAGL)
36.22
+0.44
(+1.23%)
USD |
NYSEARCA |
Sep 03, 16:00
36.22
0.00 (0.00%)
After-Hours: 20:00
EAGL Price : 36.22 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 35.56 | 35.87 | 35.56 | 35.78 | 156462.0 |
| Sep 01, 2026 | 35.61 | 35.85 | 35.50 | 35.60 | 257808.0 |
| Aug 31, 2026 | 36.07 | 36.07 | 35.75 | 35.78 | 164305.0 |
| Aug 28, 2026 | 35.84 | 36.28 | 35.84 | 36.14 | 647155.0 |
| Aug 27, 2026 | 35.77 | 35.96 | 35.77 | 35.82 | 145153.0 |
| Aug 26, 2026 | 35.79 | 36.04 | 35.73 | 35.79 | 138576.0 |
| Aug 25, 2026 | 35.80 | 35.99 | 35.71 | 35.98 | 108468.0 |
| Aug 24, 2026 | 35.79 | 36.05 | 35.79 | 35.94 | 131732.0 |
| Aug 21, 2026 | 35.64 | 35.90 | 35.60 | 35.75 | 116688.0 |
| Aug 20, 2026 | 35.28 | 35.60 | 35.20 | 35.45 | 169238.0 |
| Aug 19, 2026 | 34.93 | 35.58 | 34.93 | 35.50 | 205480.0 |
| Aug 18, 2026 | 34.82 | 34.97 | 34.69 | 34.72 | 212840.0 |
| Aug 17, 2026 | 35.09 | 35.09 | 34.65 | 34.75 | 173327.0 |
| Aug 14, 2026 | 35.29 | 35.35 | 35.25 | 35.26 | 177043.0 |
| Aug 13, 2026 | 35.09 | 35.48 | 34.83 | 35.36 | 156011.0 |
| Aug 12, 2026 | 35.06 | 35.09 | 34.92 | 34.95 | 217970.0 |
| Aug 11, 2026 | 35.26 | 35.38 | 35.19 | 35.23 | 96581.00 |
| Aug 10, 2026 | 34.80 | 35.24 | 34.80 | 35.20 | 75291.00 |
| Aug 07, 2026 | 34.69 | 35.01 | 34.69 | 34.84 | 341992.0 |
| Aug 06, 2026 | 34.67 | 34.67 | 34.29 | 34.48 | 194066.0 |
| Aug 05, 2026 | 34.77 | 34.89 | 34.55 | 34.57 | 90977.00 |
| Aug 04, 2026 | 34.42 | 34.66 | 34.33 | 34.59 | 96335.00 |
| Aug 03, 2026 | 34.48 | 34.59 | 34.31 | 34.49 | 115112.0 |
| Jul 31, 2026 | 33.84 | 33.95 | 33.64 | 33.93 | 216556.0 |
| Jul 30, 2026 | 33.53 | 33.53 | 33.07 | 33.48 | 92989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median