T. Rowe Price Capital Apprec Eq ETF (TCAF)
33.88
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 22, 16:00
33.88
0.00 (0.00%)
After-Hours: 19:37
TCAF Price: 33.88 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 33.90 | 33.93 | 33.50 | 33.85 | 760419.0 |
Nov 20, 2024 | 33.57 | 33.66 | 33.32 | 33.66 | 1.015M |
Nov 19, 2024 | 33.25 | 33.61 | 33.22 | 33.56 | 697183.0 |
Nov 18, 2024 | 33.37 | 33.54 | 33.30 | 33.46 | 533479.0 |
Nov 15, 2024 | 33.76 | 33.78 | 33.27 | 33.37 | 1.000M |
Nov 14, 2024 | 34.26 | 34.28 | 33.91 | 33.96 | 741611.0 |
Nov 13, 2024 | 34.24 | 34.37 | 34.13 | 34.25 | 1.122M |
Nov 12, 2024 | 34.30 | 34.33 | 34.12 | 34.26 | 639415.0 |
Nov 11, 2024 | 34.33 | 34.36 | 34.22 | 34.30 | 803076.0 |
Nov 08, 2024 | 34.19 | 34.35 | 34.13 | 34.30 | 872830.0 |
Nov 07, 2024 | 34.11 | 34.22 | 34.06 | 34.16 | 651767.0 |
Nov 06, 2024 | 33.88 | 33.93 | 33.61 | 33.92 | 891222.0 |
Nov 05, 2024 | 32.93 | 33.20 | 32.89 | 33.20 | 746572.0 |
Nov 04, 2024 | 32.93 | 33.02 | 32.75 | 32.88 | 550404.0 |
Nov 01, 2024 | 32.89 | 33.14 | 32.88 | 32.91 | 401357.0 |
Oct 31, 2024 | 33.10 | 33.10 | 32.69 | 32.71 | 495415.0 |
Oct 30, 2024 | 33.42 | 33.53 | 33.32 | 33.36 | 330868.0 |
Oct 29, 2024 | 33.29 | 33.50 | 33.22 | 33.43 | 571287.0 |
Oct 28, 2024 | 33.44 | 33.45 | 33.33 | 33.36 | 1.095M |
Oct 25, 2024 | 33.32 | 33.54 | 33.20 | 33.27 | 608555.0 |
Oct 24, 2024 | 33.39 | 33.39 | 33.19 | 33.25 | 496236.0 |
Oct 23, 2024 | 33.49 | 33.49 | 33.10 | 33.31 | 341477.0 |
Oct 22, 2024 | 33.50 | 33.66 | 33.49 | 33.55 | 440371.0 |
Oct 21, 2024 | 33.66 | 33.70 | 33.47 | 33.67 | 442883.0 |
Oct 18, 2024 | 33.65 | 33.74 | 33.56 | 33.71 | 335553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.03
Minimum
Oct 27 2023
34.30
Maximum
Nov 08 2024
28.99
Average
29.37
Median
Price Benchmarks
iShares Russell Top 200 ETF | 145.88 |
Adams Diversified Equity Fund Inc | 20.39 |
iShares Russell 1000 ETF | 328.90 |
iShares Dow Jones US ETF | 146.10 |
iShares Morningstar U.S. Equity ETF | 82.64 |