T. Rowe Price Capital Apprec Eq ETF (TCAF)
34.26
-0.04
(-0.13%)
USD |
NYSEARCA |
Nov 12, 16:00
34.26
0.00 (0.00%)
After-Hours: 17:30
TCAF Price: 34.26 for Nov. 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 11, 2024 | 34.33 | 34.36 | 34.22 | 34.30 | 803076.0 |
Nov 08, 2024 | 34.19 | 34.35 | 34.13 | 34.30 | 872830.0 |
Nov 07, 2024 | 34.11 | 34.22 | 34.06 | 34.16 | 651767.0 |
Nov 06, 2024 | 33.88 | 33.93 | 33.61 | 33.92 | 891222.0 |
Nov 05, 2024 | 32.93 | 33.20 | 32.89 | 33.20 | 746572.0 |
Nov 04, 2024 | 32.93 | 33.02 | 32.75 | 32.88 | 550404.0 |
Nov 01, 2024 | 32.89 | 33.14 | 32.88 | 32.91 | 401357.0 |
Oct 31, 2024 | 33.10 | 33.10 | 32.69 | 32.71 | 495415.0 |
Oct 30, 2024 | 33.42 | 33.53 | 33.32 | 33.36 | 330868.0 |
Oct 29, 2024 | 33.29 | 33.50 | 33.22 | 33.43 | 571287.0 |
Oct 28, 2024 | 33.44 | 33.45 | 33.33 | 33.36 | 1.095M |
Oct 25, 2024 | 33.32 | 33.54 | 33.20 | 33.27 | 608555.0 |
Oct 24, 2024 | 33.39 | 33.39 | 33.19 | 33.25 | 496236.0 |
Oct 23, 2024 | 33.49 | 33.49 | 33.10 | 33.31 | 341477.0 |
Oct 22, 2024 | 33.50 | 33.66 | 33.49 | 33.55 | 440371.0 |
Oct 21, 2024 | 33.66 | 33.70 | 33.47 | 33.67 | 442883.0 |
Oct 18, 2024 | 33.65 | 33.74 | 33.56 | 33.71 | 335553.0 |
Oct 17, 2024 | 33.74 | 33.74 | 33.52 | 33.58 | 417856.0 |
Oct 16, 2024 | 33.45 | 33.55 | 33.36 | 33.55 | 386080.0 |
Oct 15, 2024 | 33.71 | 33.71 | 33.40 | 33.47 | 587741.0 |
Oct 14, 2024 | 33.56 | 33.78 | 33.54 | 33.75 | 271671.0 |
Oct 11, 2024 | 33.25 | 33.47 | 33.25 | 33.45 | 443999.0 |
Oct 10, 2024 | 33.26 | 33.32 | 33.14 | 33.24 | 459135.0 |
Oct 09, 2024 | 33.14 | 33.32 | 33.11 | 33.31 | 990116.0 |
Oct 08, 2024 | 32.95 | 33.14 | 32.94 | 33.14 | 499610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.03
Minimum
Oct 27 2023
34.30
Maximum
Nov 08 2024
28.88
Average
29.25
Median
Price Benchmarks
iShares Russell Top 200 ETF | 146.57 |
Adams Diversified Equity Fund Inc | 22.42 |
iShares Russell 1000 ETF | 328.79 |
iShares Dow Jones US ETF | 146.00 |
iShares Morningstar U.S. Equity ETF | 82.82 |