T. Rowe Price Capital Apprec Eq ETF (TCAF)
32.46
-0.15
(-0.46%)
USD |
NYSEARCA |
Sep 18, 16:00
32.46
0.00 (0.00%)
After-Hours: 20:00
TCAF Price: 32.46 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 32.78 | 32.78 | 32.47 | 32.61 | 460744.0 |
Sep 16, 2024 | 32.61 | 32.66 | 32.48 | 32.64 | 312995.0 |
Sep 13, 2024 | 32.51 | 32.66 | 32.46 | 32.62 | 319325.0 |
Sep 12, 2024 | 32.29 | 32.46 | 32.10 | 32.43 | 1.112M |
Sep 11, 2024 | 31.91 | 32.25 | 31.40 | 32.23 | 453006.0 |
Sep 10, 2024 | 31.86 | 31.92 | 31.63 | 31.92 | 216543.0 |
Sep 09, 2024 | 31.62 | 31.77 | 31.51 | 31.75 | 330387.0 |
Sep 06, 2024 | 31.86 | 31.92 | 31.30 | 31.37 | 340251.0 |
Sep 05, 2024 | 31.91 | 31.98 | 31.66 | 31.83 | 530397.0 |
Sep 04, 2024 | 31.90 | 32.09 | 31.82 | 31.91 | 400828.0 |
Sep 03, 2024 | 32.46 | 32.46 | 31.88 | 32.00 | 397557.0 |
Aug 30, 2024 | 32.52 | 32.63 | 32.27 | 32.63 | 338169.0 |
Aug 29, 2024 | 32.48 | 32.64 | 32.31 | 32.37 | 429971.0 |
Aug 28, 2024 | 32.58 | 32.58 | 32.20 | 32.37 | 443679.0 |
Aug 27, 2024 | 32.51 | 32.57 | 32.35 | 32.57 | 407394.0 |
Aug 26, 2024 | 32.70 | 32.70 | 32.41 | 32.48 | 440829.0 |
Aug 23, 2024 | 32.55 | 32.63 | 32.33 | 32.59 | 725640.0 |
Aug 22, 2024 | 32.72 | 32.72 | 32.26 | 32.31 | 405568.0 |
Aug 21, 2024 | 32.53 | 32.62 | 32.42 | 32.58 | 413419.0 |
Aug 20, 2024 | 32.52 | 32.56 | 32.38 | 32.47 | 358074.0 |
Aug 19, 2024 | 32.27 | 32.48 | 32.20 | 32.47 | 377455.0 |
Aug 16, 2024 | 32.22 | 32.26 | 32.10 | 32.23 | 400421.0 |
Aug 15, 2024 | 32.00 | 32.20 | 31.90 | 32.20 | 484975.0 |
Aug 14, 2024 | 31.71 | 31.75 | 31.52 | 31.71 | 440723.0 |
Aug 13, 2024 | 31.37 | 31.66 | 31.30 | 31.66 | 1.406M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.03
Minimum
Oct 27 2023
32.64
Maximum
Sep 16 2024
28.33
Average
28.35
Median
Jan 29 2024