T Rowe Price Capital Appreciation Equity ETF (TCAF)
43.00
+0.32
(+0.76%)
USD |
NYSEARCA |
Sep 03, 16:00
43.00
0.00 (0.00%)
After-Hours: 20:00
TCAF Price : 43.00 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 42.37 | 42.74 | 42.37 | 42.68 | 593204.0 |
| Sep 01, 2026 | 42.50 | 42.54 | 42.24 | 42.38 | 683535.0 |
| Aug 31, 2026 | 42.67 | 42.74 | 42.59 | 42.67 | 395384.0 |
| Aug 28, 2026 | 42.94 | 43.12 | 42.80 | 42.82 | 380185.0 |
| Aug 27, 2026 | 42.87 | 42.95 | 42.73 | 42.95 | 456544.0 |
| Aug 26, 2026 | 42.61 | 42.81 | 42.58 | 42.77 | 444071.0 |
| Aug 25, 2026 | 42.59 | 42.66 | 42.49 | 42.63 | 416853.0 |
| Aug 24, 2026 | 42.45 | 42.48 | 42.26 | 42.41 | 363346.0 |
| Aug 21, 2026 | 42.54 | 42.61 | 42.41 | 42.46 | 435422.0 |
| Aug 20, 2026 | 42.37 | 42.54 | 42.28 | 42.31 | 427004.0 |
| Aug 19, 2026 | 42.49 | 42.64 | 42.41 | 42.54 | 488804.0 |
| Aug 18, 2026 | 42.37 | 42.46 | 42.25 | 42.27 | 654118.0 |
| Aug 17, 2026 | 42.86 | 42.95 | 42.61 | 42.64 | 514688.0 |
| Aug 14, 2026 | 42.94 | 42.96 | 42.85 | 42.94 | 392344.0 |
| Aug 13, 2026 | 42.96 | 43.14 | 42.90 | 42.96 | 1.039M |
| Aug 12, 2026 | 42.98 | 42.98 | 42.78 | 42.88 | 1.207M |
| Aug 11, 2026 | 43.03 | 43.03 | 42.78 | 42.85 | 839298.0 |
| Aug 10, 2026 | 42.80 | 42.98 | 42.79 | 42.86 | 450465.0 |
| Aug 07, 2026 | 42.90 | 42.97 | 42.78 | 42.85 | 341770.0 |
| Aug 06, 2026 | 42.70 | 42.81 | 42.58 | 42.79 | 459839.0 |
| Aug 05, 2026 | 42.99 | 43.04 | 42.54 | 42.57 | 558796.0 |
| Aug 04, 2026 | 42.23 | 42.83 | 42.21 | 42.72 | 969233.0 |
| Aug 03, 2026 | 41.58 | 42.19 | 41.58 | 42.13 | 418937.0 |
| Jul 31, 2026 | 41.39 | 41.60 | 41.06 | 41.49 | 477695.0 |
| Jul 30, 2026 | 40.77 | 41.14 | 40.68 | 41.13 | 483687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.81 |
| iShares Russell 1000 ETF | 423.07 |
| iShares Dow Jones US ETF | 188.23 |
| iShares Morningstar US Equity ETF | 105.97 |
| Vanguard Morningstar Mega Cap Index Fund ETF | 283.99 |