Avantis US Equity ETF (AVUS)
127.51
-0.91
(-0.71%)
USD |
NYSEARCA |
Sep 16, 16:00
127.51
0.00 (0.00%)
After-Hours: 20:00
AVUS Price : 127.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 128.81 | 128.81 | 128.11 | 128.42 | 231405.0 |
| Sep 14, 2026 | 128.68 | 129.34 | 128.59 | 128.84 | 290371.0 |
| Sep 11, 2026 | 129.76 | 129.93 | 129.49 | 129.65 | 269880.0 |
| Sep 10, 2026 | 128.76 | 128.95 | 128.39 | 128.63 | 430959.0 |
| Sep 09, 2026 | 129.89 | 129.89 | 129.32 | 129.44 | 386345.0 |
| Sep 08, 2026 | 130.96 | 131.02 | 130.03 | 130.16 | 272768.0 |
| Sep 04, 2026 | 131.24 | 131.42 | 131.02 | 131.29 | 240076.0 |
| Sep 03, 2026 | 130.73 | 131.47 | 130.43 | 131.39 | 267302.0 |
| Sep 02, 2026 | 129.38 | 130.31 | 129.36 | 130.10 | 261874.0 |
| Sep 01, 2026 | 129.45 | 129.83 | 128.93 | 129.30 | 287474.0 |
| Aug 31, 2026 | 130.27 | 130.48 | 129.79 | 130.14 | 269001.0 |
| Aug 28, 2026 | 131.07 | 131.39 | 130.38 | 130.53 | 195510.0 |
| Aug 27, 2026 | 130.77 | 131.02 | 130.40 | 130.91 | 245826.0 |
| Aug 26, 2026 | 130.15 | 130.77 | 130.15 | 130.52 | 362347.0 |
| Aug 25, 2026 | 130.66 | 130.66 | 130.00 | 130.38 | 331650.0 |
| Aug 24, 2026 | 130.34 | 130.38 | 129.94 | 130.21 | 203391.0 |
| Aug 21, 2026 | 130.62 | 130.80 | 130.27 | 130.59 | 217559.0 |
| Aug 20, 2026 | 130.59 | 130.90 | 129.88 | 129.91 | 333742.0 |
| Aug 19, 2026 | 131.59 | 131.76 | 130.92 | 130.99 | 267951.0 |
| Aug 18, 2026 | 131.48 | 131.54 | 130.86 | 130.91 | 222450.0 |
| Aug 17, 2026 | 132.47 | 132.65 | 132.01 | 132.01 | 339286.0 |
| Aug 14, 2026 | 132.54 | 132.81 | 132.27 | 132.47 | 252885.0 |
| Aug 13, 2026 | 131.92 | 132.60 | 131.92 | 132.35 | 314008.0 |
| Aug 12, 2026 | 131.89 | 131.96 | 131.32 | 131.54 | 354949.0 |
| Aug 11, 2026 | 131.57 | 131.66 | 131.00 | 131.10 | 170485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 187.00 |
| iShares ESG MSCI KLD 400 ETF | 143.43 |
| iShares Russell 1000 ETF | 411.42 |
| iShares Dow Jones US ETF | 182.85 |
| iShares Morningstar US Equity ETF | 104.30 |