Avantis US Equity ETF (AVUS)
94.75
-0.09
(-0.09%)
USD |
NYSEARCA |
Nov 04, 16:00
94.72
-0.04
(-0.04%)
Pre-Market: 20:00
AVUS Price: 94.75 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 94.87 | 95.24 | 94.56 | 94.75 | 165154.0 |
Nov 01, 2024 | 95.16 | 95.69 | 94.77 | 94.84 | 174506.0 |
Oct 31, 2024 | 95.72 | 95.72 | 94.57 | 94.57 | 256060.0 |
Oct 30, 2024 | 96.16 | 96.72 | 96.04 | 96.11 | 209863.0 |
Oct 29, 2024 | 96.04 | 96.42 | 95.77 | 96.23 | 209385.0 |
Oct 28, 2024 | 96.22 | 96.48 | 96.17 | 96.36 | 154291.0 |
Oct 25, 2024 | 96.43 | 96.69 | 95.59 | 95.72 | 185884.0 |
Oct 24, 2024 | 96.11 | 96.11 | 95.49 | 95.91 | 183344.0 |
Oct 23, 2024 | 96.24 | 96.29 | 95.12 | 95.67 | 203453.0 |
Oct 22, 2024 | 96.38 | 96.66 | 96.13 | 96.46 | 145397.0 |
Oct 21, 2024 | 97.21 | 97.21 | 96.37 | 96.72 | 206916.0 |
Oct 18, 2024 | 97.36 | 97.39 | 97.02 | 97.22 | 142579.0 |
Oct 17, 2024 | 97.51 | 97.51 | 97.02 | 97.04 | 561164.0 |
Oct 16, 2024 | 96.62 | 97.15 | 96.59 | 97.02 | 107444.0 |
Oct 15, 2024 | 97.09 | 97.26 | 96.37 | 96.47 | 132369.0 |
Oct 14, 2024 | 96.50 | 97.19 | 96.47 | 97.06 | 132160.0 |
Oct 11, 2024 | 95.47 | 96.49 | 95.47 | 96.42 | 171932.0 |
Oct 10, 2024 | 95.33 | 95.66 | 95.13 | 95.47 | 255703.0 |
Oct 09, 2024 | 95.03 | 95.74 | 94.89 | 95.69 | 192328.0 |
Oct 08, 2024 | 94.72 | 95.10 | 94.48 | 94.97 | 177358.0 |
Oct 07, 2024 | 95.03 | 95.10 | 94.24 | 94.49 | 234967.0 |
Oct 04, 2024 | 95.21 | 95.39 | 94.62 | 95.34 | 215217.0 |
Oct 03, 2024 | 94.16 | 94.55 | 93.92 | 94.37 | 356677.0 |
Oct 02, 2024 | 94.36 | 94.73 | 94.05 | 94.48 | 183373.0 |
Oct 01, 2024 | 95.00 | 95.02 | 94.00 | 94.49 | 222075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.52
Minimum
Mar 23 2020
97.22
Maximum
Oct 18 2024
70.77
Average
72.24
Median
Price Benchmarks
iShares Russell Top 200 ETF | 139.66 |
Gabelli Dividend & Income Trust | 23.97 |
iShares Russell 1000 ETF | 312.77 |
iShares Dow Jones US ETF | 138.81 |
iShares Morningstar U.S. Equity ETF | 78.84 |