Avantis US Equity ETF (AVUS)
123.46
-1.73
(-1.38%)
USD |
NYSEARCA |
Jun 10, 16:00
123.46
0.00 (0.00%)
After-Hours: 17:13
AVUS Price : 123.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 126.13 | 126.77 | 122.80 | 125.19 | 341996.0 |
| Jun 08, 2026 | 126.17 | 126.63 | 125.57 | 125.68 | 230092.0 |
| Jun 05, 2026 | 127.57 | 127.64 | 124.88 | 125.15 | 287025.0 |
| Jun 04, 2026 | 127.41 | 128.62 | 127.41 | 128.34 | 274450.0 |
| Jun 03, 2026 | 127.92 | 128.17 | 127.56 | 127.63 | 367576.0 |
| Jun 02, 2026 | 127.58 | 128.36 | 127.51 | 128.22 | 379834.0 |
| Jun 01, 2026 | 127.23 | 127.88 | 127.07 | 127.63 | 425333.0 |
| May 29, 2026 | 127.56 | 127.84 | 127.28 | 127.49 | 353762.0 |
| May 28, 2026 | 126.90 | 127.59 | 126.59 | 127.39 | 260123.0 |
| May 27, 2026 | 127.17 | 127.34 | 126.73 | 127.04 | 339176.0 |
| May 26, 2026 | 126.65 | 127.25 | 126.65 | 127.01 | 284318.0 |
| May 22, 2026 | 125.71 | 126.25 | 125.58 | 125.77 | 335868.0 |
| May 21, 2026 | 124.49 | 125.52 | 124.20 | 125.19 | 282703.0 |
| May 20, 2026 | 123.83 | 124.98 | 123.65 | 124.94 | 224521.0 |
| May 19, 2026 | 123.54 | 124.12 | 122.97 | 123.47 | 201290.0 |
| May 18, 2026 | 124.53 | 124.74 | 123.49 | 124.24 | 223419.0 |
| May 15, 2026 | 124.73 | 124.92 | 124.19 | 124.39 | 568687.0 |
| May 14, 2026 | 125.24 | 126.16 | 125.18 | 125.89 | 196935.0 |
| May 13, 2026 | 124.64 | 125.29 | 124.13 | 125.08 | 234460.0 |
| May 12, 2026 | 124.50 | 124.63 | 123.32 | 124.49 | 441846.0 |
| May 11, 2026 | 124.62 | 125.13 | 124.62 | 124.84 | 199870.0 |
| May 08, 2026 | 124.29 | 124.76 | 124.29 | 124.64 | 218715.0 |
| May 07, 2026 | 124.83 | 124.83 | 123.44 | 123.75 | 288863.0 |
| May 06, 2026 | 123.76 | 124.82 | 123.76 | 124.67 | 256309.0 |
| May 05, 2026 | 122.47 | 123.40 | 122.47 | 123.11 | 242623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 180.97 |
| iShares ESG MSCI KLD 400 ETF | 137.78 |
| iShares Russell 1000 ETF | 396.82 |
| iShares Dow Jones US ETF | 177.04 |
| iShares Morningstar US Equity ETF | 101.24 |