Avantis US Equity ETF (AVUS)
86.48
+0.62
(+0.72%)
USD |
NYSEARCA |
Apr 26, 16:00
86.62
+0.14
(+0.16%)
After-Hours: 19:13
AVUS Price: 86.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 86.17 | 86.70 | 86.02 | 86.48 | 171884.0 |
Apr 25, 2024 | 85.27 | 86.03 | 84.81 | 85.86 | 227680.0 |
Apr 24, 2024 | 86.52 | 86.59 | 85.83 | 86.27 | 237780.0 |
Apr 23, 2024 | 85.58 | 86.46 | 85.48 | 86.31 | 198753.0 |
Apr 22, 2024 | 84.98 | 85.82 | 84.69 | 85.30 | 1.243M |
Apr 19, 2024 | 84.75 | 85.17 | 84.26 | 84.59 | 255594.0 |
Apr 18, 2024 | 85.16 | 85.70 | 84.71 | 84.82 | 218272.0 |
Apr 17, 2024 | 85.91 | 85.93 | 84.74 | 84.96 | 293300.0 |
Apr 16, 2024 | 85.74 | 85.93 | 85.16 | 85.47 | 323049.0 |
Apr 15, 2024 | 87.51 | 87.62 | 85.60 | 85.82 | 238095.0 |
Apr 12, 2024 | 87.54 | 87.76 | 86.49 | 86.77 | 224913.0 |
Apr 11, 2024 | 87.87 | 88.27 | 87.24 | 88.05 | 1.471M |
Apr 10, 2024 | 87.62 | 88.12 | 87.32 | 87.64 | 440333.0 |
Apr 09, 2024 | 89.06 | 89.10 | 87.98 | 88.75 | 208200.0 |
Apr 08, 2024 | 88.89 | 88.95 | 88.66 | 88.70 | 147130.0 |
Apr 05, 2024 | 88.06 | 88.94 | 87.99 | 88.67 | 197067.0 |
Apr 04, 2024 | 89.50 | 89.60 | 87.73 | 87.79 | 267278.0 |
Apr 03, 2024 | 88.45 | 89.02 | 88.43 | 88.83 | 319129.0 |
Apr 02, 2024 | 88.65 | 88.65 | 88.23 | 88.55 | 213726.0 |
Apr 01, 2024 | 89.56 | 89.60 | 89.12 | 89.27 | 220541.0 |
Mar 28, 2024 | 89.36 | 89.65 | 89.36 | 89.50 | 179066.0 |
Mar 27, 2024 | 88.67 | 89.34 | 88.62 | 89.34 | 206407.0 |
Mar 26, 2024 | 88.81 | 88.83 | 88.26 | 88.26 | 229335.0 |
Mar 25, 2024 | 88.57 | 88.73 | 88.48 | 88.48 | 221040.0 |
Mar 22, 2024 | 89.00 | 89.03 | 88.61 | 88.64 | 222262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.52
Minimum
Mar 23 2020
89.50
Maximum
Mar 28 2024
67.85
Average
70.97
Median
Apr 05 2021