Avantis US Equity ETF (AVUS)
130.43
+0.22
(+0.17%)
USD |
NYSEARCA |
Aug 25, 16:00
130.43
0.00 (0.00%)
After-Hours: 18:23
AVUS Price : 130.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 130.34 | 130.38 | 129.94 | 130.21 | 203391.0 |
| Aug 21, 2026 | 130.62 | 130.80 | 130.27 | 130.59 | 217559.0 |
| Aug 20, 2026 | 130.59 | 130.90 | 129.88 | 129.91 | 333742.0 |
| Aug 19, 2026 | 131.59 | 131.76 | 130.92 | 130.99 | 267951.0 |
| Aug 18, 2026 | 131.48 | 131.54 | 130.86 | 130.91 | 222450.0 |
| Aug 17, 2026 | 132.47 | 132.65 | 132.01 | 132.01 | 339286.0 |
| Aug 14, 2026 | 132.54 | 132.81 | 132.27 | 132.47 | 252885.0 |
| Aug 13, 2026 | 131.92 | 132.60 | 131.92 | 132.35 | 314008.0 |
| Aug 12, 2026 | 131.89 | 131.96 | 131.32 | 131.54 | 354949.0 |
| Aug 11, 2026 | 131.57 | 131.66 | 131.00 | 131.10 | 170485.0 |
| Aug 10, 2026 | 131.11 | 131.52 | 131.04 | 131.26 | 180543.0 |
| Aug 07, 2026 | 130.95 | 131.28 | 130.54 | 131.18 | 412453.0 |
| Aug 06, 2026 | 131.04 | 131.26 | 130.49 | 130.62 | 241520.0 |
| Aug 05, 2026 | 132.07 | 132.19 | 130.82 | 130.82 | 257448.0 |
| Aug 04, 2026 | 129.60 | 131.62 | 129.60 | 131.33 | 301244.0 |
| Aug 03, 2026 | 127.90 | 129.36 | 127.90 | 129.31 | 294088.0 |
| Jul 31, 2026 | 127.60 | 127.91 | 126.24 | 127.60 | 232020.0 |
| Jul 30, 2026 | 125.98 | 126.98 | 125.66 | 126.88 | 227691.0 |
| Jul 29, 2026 | 126.68 | 126.94 | 124.77 | 124.78 | 273995.0 |
| Jul 28, 2026 | 126.58 | 127.05 | 126.14 | 126.82 | 270068.0 |
| Jul 27, 2026 | 127.73 | 127.94 | 126.16 | 126.77 | 338181.0 |
| Jul 24, 2026 | 126.82 | 127.69 | 126.66 | 126.91 | 204664.0 |
| Jul 23, 2026 | 126.97 | 127.46 | 126.42 | 126.84 | 258547.0 |
| Jul 22, 2026 | 127.93 | 128.43 | 127.93 | 128.06 | 210313.0 |
| Jul 21, 2026 | 127.60 | 128.24 | 127.26 | 128.09 | 746419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.38 |
| iShares ESG MSCI KLD 400 ETF | 146.66 |
| iShares Russell 1000 ETF | 419.60 |
| iShares Dow Jones US ETF | 186.48 |
| iShares Morningstar US Equity ETF | 106.24 |