AVUS Price Insights

Avantis US Equity ETF (AVUS)

101.36 +0.69 (+0.69%) USD | NYSEARCA | Nov 25, 15:06

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	100.13	100.74	100.00	100.67	279722.0
Nov 21, 2024	99.42	100.17	98.94	99.95	268845.0
Nov 20, 2024	98.98	99.04	98.16	99.02	345287.0
Nov 19, 2024	98.06	99.05	97.94	98.97	343582.0
Nov 18, 2024	98.50	99.03	98.38	98.76	227458.0
Nov 15, 2024	99.09	99.10	98.04	98.35	215266.0
Nov 14, 2024	100.17	100.21	99.31	99.41	190535.0
Nov 13, 2024	100.28	100.51	99.90	100.00	241415.0
Nov 12, 2024	100.54	100.67	99.78	100.13	181059.0
Nov 11, 2024	100.60	100.78	100.42	100.60	196331.0
Nov 08, 2024	99.79	100.32	99.70	100.09	232695.0
Nov 07, 2024	99.55	99.95	99.43	99.68	211210.0
Nov 06, 2024	98.44	99.56	98.22	99.46	245940.0
Nov 05, 2024	94.89	96.08	94.83	96.08	151348.0
Nov 04, 2024	94.87	95.24	94.56	94.75	165622.0
Nov 01, 2024	95.16	95.69	94.77	94.84	174506.0
Oct 31, 2024	95.72	95.72	94.57	94.57	256063.0
Oct 30, 2024	96.16	96.72	96.04	96.11	209863.0
Oct 29, 2024	96.04	96.42	95.77	96.23	209385.0
Oct 28, 2024	96.22	96.48	96.17	96.36	154291.0
Oct 25, 2024	96.43	96.69	95.59	95.72	185884.0
Oct 24, 2024	96.11	96.11	95.49	95.91	183344.0
Oct 23, 2024	96.24	96.29	95.12	95.67	203453.0
Oct 22, 2024	96.38	96.66	96.13	96.46	145397.0
Oct 21, 2024	97.21	97.21	96.37	96.72	206916.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.52

Minimum

Mar 23 2020

101.36

Maximum

Nov 25 2024

71.31

Average

72.53

Median

May 11 2021

Price Benchmarks