iShares ESG U.S. Aggregate Bond ETF (EAGG)
46.81
+0.18
(+0.39%)
USD |
NYSEARCA |
Jul 05, 16:00
46.83
+0.02
(+0.04%)
After-Hours: 20:00
EAGG 1 Year Total Returns (Daily): 2.98% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 2.98% |
| July 02, 2024 | 2.27% |
| July 01, 2024 | 1.91% |
| June 28, 2024 | 1.87% |
| June 27, 2024 | 2.59% |
| June 26, 2024 | 2.28% |
| June 25, 2024 | 2.91% |
| June 24, 2024 | 2.80% |
| June 21, 2024 | 2.54% |
| June 20, 2024 | 2.74% |
| June 18, 2024 | 3.07% |
| June 17, 2024 | 2.63% |
| June 14, 2024 | 3.33% |
| June 13, 2024 | 3.53% |
| June 12, 2024 | 2.50% |
| June 11, 2024 | 2.19% |
| June 10, 2024 | 1.86% |
| June 07, 2024 | 2.18% |
| June 06, 2024 | 2.52% |
| June 05, 2024 | 2.69% |
| June 04, 2024 | 2.34% |
| June 03, 2024 | 1.86% |
| May 31, 2024 | 1.12% |
| May 30, 2024 | 1.15% |
| May 29, 2024 | 1.42% |
| Date | Value |
|---|---|
| May 28, 2024 | 1.80% |
| May 24, 2024 | 2.02% |
| May 23, 2024 | 1.52% |
| May 22, 2024 | 2.03% |
| May 21, 2024 | 2.05% |
| May 20, 2024 | 1.85% |
| May 17, 2024 | 1.23% |
| May 16, 2024 | 1.37% |
| May 15, 2024 | 1.29% |
| May 14, 2024 | 0.38% |
| May 13, 2024 | 0.06% |
| May 10, 2024 | -0.21% |
| May 09, 2024 | 0.61% |
| May 08, 2024 | 0.25% |
| May 07, 2024 | -0.02% |
| May 06, 2024 | -0.23% |
| May 03, 2024 | -0.78% |
| May 02, 2024 | -0.84% |
| May 01, 2024 | -0.25% |
| April 30, 2024 | -1.72% |
| April 29, 2024 | -1.29% |
| April 26, 2024 | -1.36% |
| April 25, 2024 | -2.08% |
| April 24, 2024 | -1.05% |
| April 23, 2024 | -0.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.79%
Minimum
Nov 07 2022
13.18%
Maximum
Mar 06 2020
-0.00%
Average
-0.40%
Median