iShares ESG U.S. Aggregate Bond ETF (EAGG)
46.85
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 13, 16:00
46.85
0.00 (0.00%)
After-Hours: 20:00
EAGG 1 Year Total Returns (Daily): 7.92% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 7.92% |
| November 11, 2024 | 8.54% |
| November 08, 2024 | 7.96% |
| November 07, 2024 | 8.11% |
| November 06, 2024 | 7.81% |
| November 05, 2024 | 8.16% |
| November 04, 2024 | 7.91% |
| November 01, 2024 | 8.82% |
| October 31, 2024 | 10.29% |
| October 30, 2024 | 10.34% |
| October 29, 2024 | 10.06% |
| October 28, 2024 | 9.97% |
| October 25, 2024 | 11.03% |
| October 24, 2024 | 10.37% |
| October 23, 2024 | 10.67% |
| October 22, 2024 | 11.28% |
| October 21, 2024 | 11.28% |
| October 18, 2024 | 12.06% |
| October 17, 2024 | 11.33% |
| October 16, 2024 | 11.14% |
| October 15, 2024 | 10.44% |
| October 14, 2024 | 10.05% |
| October 11, 2024 | 9.54% |
| October 10, 2024 | 9.95% |
| October 09, 2024 | 9.97% |
| Date | Value |
|---|---|
| October 08, 2024 | 11.43% |
| October 07, 2024 | 11.25% |
| October 04, 2024 | 11.22% |
| October 03, 2024 | 12.79% |
| October 02, 2024 | 12.35% |
| October 01, 2024 | 11.80% |
| September 30, 2024 | 11.43% |
| September 27, 2024 | 11.91% |
| September 26, 2024 | 11.19% |
| September 25, 2024 | 11.02% |
| September 24, 2024 | 10.58% |
| September 23, 2024 | 10.49% |
| September 20, 2024 | 10.25% |
| September 19, 2024 | 10.24% |
| September 18, 2024 | 9.91% |
| September 17, 2024 | 10.39% |
| September 16, 2024 | 10.53% |
| September 13, 2024 | 9.92% |
| September 12, 2024 | 9.77% |
| September 11, 2024 | 9.95% |
| September 10, 2024 | 9.83% |
| September 09, 2024 | 9.47% |
| September 06, 2024 | 9.69% |
| September 05, 2024 | 9.55% |
| September 04, 2024 | 8.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.79%
Minimum
Nov 07 2022
13.18%
Maximum
Mar 06 2020
0.44%
Average
-0.15%
Median
May 05 2021