iShares Investment Grade Systmtc Bd ETF (IGEB)
45.94
-0.25
(-0.54%)
USD |
BATS |
Oct 04, 16:00
45.94
0.00 (0.00%)
After-Hours: 20:00
IGEB 1 Year Total Returns (Daily): 15.26% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 15.26% |
| October 03, 2024 | 16.71% |
| October 02, 2024 | 16.15% |
| October 01, 2024 | 15.55% |
| September 30, 2024 | 15.10% |
| September 27, 2024 | 15.34% |
| September 26, 2024 | 14.49% |
| September 25, 2024 | 14.24% |
| September 24, 2024 | 14.04% |
| September 23, 2024 | 13.92% |
| September 20, 2024 | 13.74% |
| September 19, 2024 | 13.71% |
| September 18, 2024 | 13.23% |
| September 17, 2024 | 13.68% |
| September 16, 2024 | 13.63% |
| September 13, 2024 | 13.13% |
| September 12, 2024 | 13.02% |
| September 11, 2024 | 12.90% |
| September 10, 2024 | 12.74% |
| September 09, 2024 | 12.52% |
| September 06, 2024 | 12.72% |
| September 05, 2024 | 12.56% |
| September 04, 2024 | 11.49% |
| September 03, 2024 | 11.01% |
| August 30, 2024 | 10.38% |
| Date | Value |
|---|---|
| August 29, 2024 | 10.72% |
| August 28, 2024 | 11.42% |
| August 27, 2024 | 11.88% |
| August 26, 2024 | 11.90% |
| August 23, 2024 | 11.67% |
| August 22, 2024 | 12.24% |
| August 21, 2024 | 12.66% |
| August 20, 2024 | 11.95% |
| August 19, 2024 | 11.73% |
| August 16, 2024 | 11.66% |
| August 15, 2024 | 10.95% |
| August 14, 2024 | 10.83% |
| August 13, 2024 | 10.48% |
| August 12, 2024 | 9.90% |
| August 09, 2024 | 8.77% |
| August 08, 2024 | 8.48% |
| August 07, 2024 | 8.68% |
| August 06, 2024 | 8.82% |
| August 05, 2024 | 9.33% |
| August 02, 2024 | 10.01% |
| August 01, 2024 | 8.70% |
| July 31, 2024 | 7.62% |
| July 30, 2024 | 7.32% |
| July 29, 2024 | 7.21% |
| July 26, 2024 | 6.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.61%
Minimum
Nov 07 2022
21.33%
Maximum
Mar 22 2021
2.67%
Average
3.87%
Median