iShares ESG USD Corporate Bond ETF (SUSC)
23.51
-0.14
(-0.59%)
USD |
NASDAQ |
Oct 04, 16:00
23.51
0.00 (0.00%)
After-Hours: 20:00
SUSC 1 Year Total Returns (Daily): 14.30% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 14.30% |
| October 03, 2024 | 15.79% |
| October 02, 2024 | 15.30% |
| October 01, 2024 | 14.51% |
| September 30, 2024 | 14.06% |
| September 27, 2024 | 14.51% |
| September 26, 2024 | 13.66% |
| September 25, 2024 | 13.25% |
| September 24, 2024 | 12.94% |
| September 23, 2024 | 12.80% |
| September 20, 2024 | 12.74% |
| September 19, 2024 | 12.60% |
| September 18, 2024 | 12.24% |
| September 17, 2024 | 12.82% |
| September 16, 2024 | 12.87% |
| September 13, 2024 | 11.99% |
| September 12, 2024 | 11.99% |
| September 11, 2024 | 12.01% |
| September 10, 2024 | 11.76% |
| September 09, 2024 | 11.48% |
| September 06, 2024 | 11.79% |
| September 05, 2024 | 11.67% |
| September 04, 2024 | 10.56% |
| September 03, 2024 | 10.00% |
| August 30, 2024 | 9.21% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.47% |
| August 28, 2024 | 10.27% |
| August 27, 2024 | 10.66% |
| August 26, 2024 | 10.77% |
| August 23, 2024 | 10.60% |
| August 22, 2024 | 11.26% |
| August 21, 2024 | 11.91% |
| August 20, 2024 | 11.17% |
| August 19, 2024 | 10.98% |
| August 16, 2024 | 10.95% |
| August 15, 2024 | 10.06% |
| August 14, 2024 | 10.14% |
| August 13, 2024 | 9.60% |
| August 12, 2024 | 9.06% |
| August 09, 2024 | 8.00% |
| August 08, 2024 | 7.53% |
| August 07, 2024 | 7.92% |
| August 06, 2024 | 8.05% |
| August 05, 2024 | 8.65% |
| August 02, 2024 | 9.03% |
| August 01, 2024 | 7.53% |
| July 31, 2024 | 6.51% |
| July 30, 2024 | 6.19% |
| July 29, 2024 | 6.05% |
| July 26, 2024 | 5.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.95%
Minimum
Nov 07 2022
21.70%
Maximum
Mar 19 2021
1.59%
Average
2.66%
Median