iShares Intermediate Govt/Crdt Bd ETF (GVI)
107.27
+0.05
(+0.05%)
USD |
BATS |
Sep 19, 16:00
107.26
-0.01
(-0.01%)
After-Hours: 20:00
GVI 1 Year Total Returns (Daily): 9.02% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 9.02% |
September 18, 2024 | 8.81% |
September 17, 2024 | 8.95% |
September 16, 2024 | 8.99% |
September 13, 2024 | 8.74% |
September 12, 2024 | 8.67% |
September 11, 2024 | 8.58% |
September 10, 2024 | 8.61% |
September 09, 2024 | 8.34% |
September 06, 2024 | 8.63% |
September 05, 2024 | 8.19% |
September 04, 2024 | 7.67% |
September 03, 2024 | 7.36% |
August 30, 2024 | 7.11% |
August 29, 2024 | 7.18% |
August 28, 2024 | 7.75% |
August 27, 2024 | 7.75% |
August 26, 2024 | 7.73% |
August 23, 2024 | 7.68% |
August 22, 2024 | 7.80% |
August 21, 2024 | 8.01% |
August 20, 2024 | 7.56% |
August 19, 2024 | 7.32% |
August 16, 2024 | 7.49% |
August 15, 2024 | 7.06% |
Date | Value |
---|---|
August 14, 2024 | 7.49% |
August 13, 2024 | 7.21% |
August 12, 2024 | 6.93% |
August 09, 2024 | 6.17% |
August 08, 2024 | 5.87% |
August 07, 2024 | 6.24% |
August 06, 2024 | 6.36% |
August 05, 2024 | 6.70% |
August 02, 2024 | 7.27% |
August 01, 2024 | 6.35% |
July 31, 2024 | 5.80% |
July 30, 2024 | 5.38% |
July 29, 2024 | 5.28% |
July 26, 2024 | 4.90% |
July 25, 2024 | 4.86% |
July 24, 2024 | 4.72% |
July 23, 2024 | 4.60% |
July 22, 2024 | 4.54% |
July 19, 2024 | 4.33% |
July 18, 2024 | 4.56% |
July 17, 2024 | 4.83% |
July 16, 2024 | 4.80% |
July 15, 2024 | 4.64% |
July 12, 2024 | 4.87% |
July 11, 2024 | 5.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.99%
Minimum
Oct 20 2022
9.62%
Maximum
Mar 09 2020
1.09%
Average
1.14%
Median