iShares Intermediate Govt/Crdt Bd ETF (GVI)
104.48
+0.07
(+0.07%)
USD |
BATS |
Nov 13, 16:00
104.48
0.00 (0.00%)
After-Hours: 20:00
GVI 1 Year Total Returns (Daily): 6.55% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 6.55% |
| November 11, 2024 | 6.85% |
| November 08, 2024 | 6.63% |
| November 07, 2024 | 6.69% |
| November 06, 2024 | 6.52% |
| November 05, 2024 | 6.64% |
| November 04, 2024 | 6.61% |
| November 01, 2024 | 7.12% |
| October 31, 2024 | 7.99% |
| October 30, 2024 | 7.98% |
| October 29, 2024 | 7.93% |
| October 28, 2024 | 7.90% |
| October 25, 2024 | 8.45% |
| October 24, 2024 | 8.25% |
| October 23, 2024 | 8.17% |
| October 22, 2024 | 8.56% |
| October 21, 2024 | 8.61% |
| October 18, 2024 | 9.27% |
| October 17, 2024 | 9.05% |
| October 16, 2024 | 8.65% |
| October 15, 2024 | 8.32% |
| October 14, 2024 | 8.08% |
| October 11, 2024 | 8.02% |
| October 10, 2024 | 8.09% |
| October 09, 2024 | 7.87% |
| Date | Value |
|---|---|
| October 08, 2024 | 8.86% |
| October 07, 2024 | 8.76% |
| October 04, 2024 | 8.84% |
| October 03, 2024 | 9.84% |
| October 02, 2024 | 9.77% |
| October 01, 2024 | 9.44% |
| September 30, 2024 | 9.20% |
| September 27, 2024 | 9.74% |
| September 26, 2024 | 9.23% |
| September 25, 2024 | 9.24% |
| September 24, 2024 | 9.29% |
| September 23, 2024 | 9.10% |
| September 20, 2024 | 9.24% |
| September 19, 2024 | 9.02% |
| September 18, 2024 | 8.81% |
| September 17, 2024 | 8.95% |
| September 16, 2024 | 8.99% |
| September 13, 2024 | 8.74% |
| September 12, 2024 | 8.67% |
| September 11, 2024 | 8.58% |
| September 10, 2024 | 8.61% |
| September 09, 2024 | 8.34% |
| September 06, 2024 | 8.63% |
| September 05, 2024 | 8.19% |
| September 04, 2024 | 7.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.99%
Minimum
Oct 20 2022
9.84%
Maximum
Oct 03 2024
1.09%
Average
1.14%
Median
May 11 2023