iShares Government/Credit Bond ETF (GBF)
102.61
+0.52
(+0.51%)
USD |
NYSEARCA |
Jul 03, 16:00
GBF 1 Year Total Returns (Daily): 2.87% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 2.87% |
| July 02, 2024 | 2.16% |
| July 01, 2024 | 1.80% |
| June 28, 2024 | 2.00% |
| June 27, 2024 | 2.80% |
| June 26, 2024 | 2.36% |
| June 25, 2024 | 3.00% |
| June 24, 2024 | 2.91% |
| June 21, 2024 | 2.70% |
| June 20, 2024 | 2.68% |
| June 18, 2024 | 3.21% |
| June 17, 2024 | 2.84% |
| June 14, 2024 | 3.56% |
| June 13, 2024 | 3.57% |
| June 12, 2024 | 2.67% |
| June 11, 2024 | 2.32% |
| June 10, 2024 | 1.90% |
| June 07, 2024 | 2.62% |
| June 06, 2024 | 2.69% |
| June 05, 2024 | 2.69% |
| June 04, 2024 | 2.47% |
| June 03, 2024 | 2.08% |
| May 31, 2024 | 1.25% |
| May 30, 2024 | 1.28% |
| May 29, 2024 | 1.40% |
| Date | Value |
|---|---|
| May 28, 2024 | 1.82% |
| May 24, 2024 | 2.04% |
| May 23, 2024 | 1.73% |
| May 22, 2024 | 2.06% |
| May 21, 2024 | 2.15% |
| May 20, 2024 | 1.96% |
| May 17, 2024 | 1.40% |
| May 16, 2024 | 1.41% |
| May 15, 2024 | 1.21% |
| May 14, 2024 | 0.33% |
| May 13, 2024 | 0.07% |
| May 10, 2024 | -0.13% |
| May 09, 2024 | 0.77% |
| May 08, 2024 | 0.30% |
| May 07, 2024 | 0.12% |
| May 06, 2024 | -0.01% |
| May 03, 2024 | -0.62% |
| May 02, 2024 | -0.76% |
| May 01, 2024 | -0.20% |
| April 30, 2024 | -1.57% |
| April 29, 2024 | -1.22% |
| April 26, 2024 | -1.32% |
| April 25, 2024 | -1.89% |
| April 24, 2024 | -0.91% |
| April 23, 2024 | -0.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.31%
Minimum
Nov 07 2022
15.30%
Maximum
Mar 09 2020
0.77%
Average
-0.11%
Median