iShares Government/Credit Bond ETF (GBF)
103.49
-0.22
(-0.21%)
USD |
NYSEARCA |
Nov 12, 16:00
103.49
0.00 (0.00%)
After-Hours: 20:00
GBF 1 Year Total Returns (Daily): 7.94% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 7.94% |
| November 08, 2024 | 7.56% |
| November 07, 2024 | 7.84% |
| November 06, 2024 | 7.64% |
| November 05, 2024 | 7.97% |
| November 04, 2024 | 7.72% |
| November 01, 2024 | 8.40% |
| October 31, 2024 | 9.87% |
| October 30, 2024 | 9.88% |
| October 29, 2024 | 9.70% |
| October 28, 2024 | 9.54% |
| October 25, 2024 | 10.36% |
| October 24, 2024 | 9.86% |
| October 23, 2024 | 10.05% |
| October 22, 2024 | 10.64% |
| October 21, 2024 | 10.66% |
| October 18, 2024 | 11.36% |
| October 17, 2024 | 10.77% |
| October 16, 2024 | 10.58% |
| October 15, 2024 | 9.93% |
| October 14, 2024 | 9.43% |
| October 11, 2024 | 9.22% |
| October 10, 2024 | 9.68% |
| October 09, 2024 | 9.66% |
| October 08, 2024 | 10.91% |
| Date | Value |
|---|---|
| October 07, 2024 | 10.82% |
| October 04, 2024 | 10.77% |
| October 03, 2024 | 12.24% |
| October 02, 2024 | 11.82% |
| October 01, 2024 | 11.40% |
| September 30, 2024 | 11.06% |
| September 27, 2024 | 11.50% |
| September 26, 2024 | 10.85% |
| September 25, 2024 | 10.75% |
| September 24, 2024 | 10.48% |
| September 23, 2024 | 10.40% |
| September 20, 2024 | 10.10% |
| September 19, 2024 | 10.10% |
| September 18, 2024 | 9.78% |
| September 17, 2024 | 10.26% |
| September 16, 2024 | 10.38% |
| September 13, 2024 | 9.74% |
| September 12, 2024 | 9.60% |
| September 11, 2024 | 9.79% |
| September 10, 2024 | 9.59% |
| September 09, 2024 | 9.25% |
| September 06, 2024 | 9.53% |
| September 05, 2024 | 9.26% |
| September 04, 2024 | 8.43% |
| September 03, 2024 | 7.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.31%
Minimum
Nov 07 2022
15.30%
Maximum
Mar 09 2020
0.58%
Average
-0.13%
Median
May 04 2023