iShares Core US Aggregate Bond ETF (AGG)
97.69
-0.02
(-0.02%)
USD |
NYSEARCA |
Nov 13, 16:00
97.70
+0.01
(+0.01%)
After-Hours: 20:00
AGG 1 Year Total Returns (Daily): 7.83% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 7.83% |
| November 11, 2024 | 8.46% |
| November 08, 2024 | 8.04% |
| November 07, 2024 | 8.22% |
| November 06, 2024 | 7.98% |
| November 05, 2024 | 8.29% |
| November 04, 2024 | 8.04% |
| November 01, 2024 | 8.89% |
| October 31, 2024 | 10.53% |
| October 30, 2024 | 10.48% |
| October 29, 2024 | 10.33% |
| October 28, 2024 | 10.21% |
| October 25, 2024 | 11.09% |
| October 24, 2024 | 10.49% |
| October 23, 2024 | 10.67% |
| October 22, 2024 | 11.39% |
| October 21, 2024 | 11.36% |
| October 18, 2024 | 12.12% |
| October 17, 2024 | 11.52% |
| October 16, 2024 | 11.26% |
| October 15, 2024 | 10.50% |
| October 14, 2024 | 10.06% |
| October 11, 2024 | 9.68% |
| October 10, 2024 | 10.15% |
| October 09, 2024 | 10.11% |
| Date | Value |
|---|---|
| October 08, 2024 | 11.54% |
| October 07, 2024 | 11.35% |
| October 04, 2024 | 11.37% |
| October 03, 2024 | 12.88% |
| October 02, 2024 | 12.45% |
| October 01, 2024 | 11.90% |
| September 30, 2024 | 11.61% |
| September 27, 2024 | 12.09% |
| September 26, 2024 | 11.38% |
| September 25, 2024 | 11.21% |
| September 24, 2024 | 10.76% |
| September 23, 2024 | 10.61% |
| September 20, 2024 | 10.36% |
| September 19, 2024 | 10.40% |
| September 18, 2024 | 10.07% |
| September 17, 2024 | 10.58% |
| September 16, 2024 | 10.68% |
| September 13, 2024 | 10.02% |
| September 12, 2024 | 9.95% |
| September 11, 2024 | 10.09% |
| September 10, 2024 | 9.99% |
| September 09, 2024 | 9.66% |
| September 06, 2024 | 9.90% |
| September 05, 2024 | 9.65% |
| September 04, 2024 | 8.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.68%
Minimum
Nov 07 2022
13.13%
Maximum
Mar 06 2020
0.53%
Average
0.00%
Median
Sep 09 2021