iShares Core US Aggregate Bond ETF (AGG)
97.58
+0.49
(+0.50%)
USD |
NYSEARCA |
Jul 05, 16:00
97.53
-0.05
(-0.05%)
After-Hours: 20:00
AGG 1 Year Total Returns (Daily): 3.04% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 3.04% |
| July 02, 2024 | 2.37% |
| July 01, 2024 | 2.03% |
| June 28, 2024 | 2.03% |
| June 27, 2024 | 2.84% |
| June 26, 2024 | 2.47% |
| June 25, 2024 | 3.06% |
| June 24, 2024 | 3.07% |
| June 21, 2024 | 2.75% |
| June 20, 2024 | 2.91% |
| June 18, 2024 | 3.28% |
| June 17, 2024 | 2.91% |
| June 14, 2024 | 3.67% |
| June 13, 2024 | 3.66% |
| June 12, 2024 | 2.66% |
| June 11, 2024 | 2.35% |
| June 10, 2024 | 2.00% |
| June 07, 2024 | 2.39% |
| June 06, 2024 | 2.75% |
| June 05, 2024 | 2.85% |
| June 04, 2024 | 2.52% |
| June 03, 2024 | 2.15% |
| May 31, 2024 | 1.31% |
| May 30, 2024 | 1.34% |
| May 29, 2024 | 1.54% |
| Date | Value |
|---|---|
| May 28, 2024 | 1.93% |
| May 24, 2024 | 2.12% |
| May 23, 2024 | 1.74% |
| May 22, 2024 | 2.14% |
| May 21, 2024 | 2.17% |
| May 20, 2024 | 1.98% |
| May 17, 2024 | 1.38% |
| May 16, 2024 | 1.55% |
| May 15, 2024 | 1.42% |
| May 14, 2024 | 0.50% |
| May 13, 2024 | 0.23% |
| May 10, 2024 | -0.08% |
| May 09, 2024 | 0.77% |
| May 08, 2024 | 0.49% |
| May 07, 2024 | 0.15% |
| May 06, 2024 | -0.06% |
| May 03, 2024 | -0.57% |
| May 02, 2024 | -0.64% |
| May 01, 2024 | -0.13% |
| April 30, 2024 | -1.49% |
| April 29, 2024 | -1.09% |
| April 26, 2024 | -1.24% |
| April 25, 2024 | -1.82% |
| April 24, 2024 | -0.93% |
| April 23, 2024 | -0.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.68%
Minimum
Nov 07 2022
13.13%
Maximum
Mar 06 2020
0.62%
Average
0.00%
Median
Sep 09 2021