GrafTech International Ltd. (EAF)
7.10
-0.26
(-3.53%)
USD |
NYSE |
Oct 16, 16:00
7.11
+0.01
(+0.14%)
Pre-Market: 20:00
GrafTech International Total Return Price : 7.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.10 |
| October 15, 2026 | 7.36 |
| October 14, 2026 | 7.73 |
| October 13, 2026 | 8.21 |
| October 12, 2026 | 8.29 |
| October 09, 2026 | 9.11 |
| October 08, 2026 | 8.85 |
| October 07, 2026 | 8.55 |
| October 06, 2026 | 9.40 |
| October 05, 2026 | 8.82 |
| October 02, 2026 | 9.44 |
| October 01, 2026 | 9.07 |
| September 30, 2026 | 8.27 |
| September 29, 2026 | 8.55 |
| September 28, 2026 | 9.96 |
| September 25, 2026 | 11.09 |
| September 24, 2026 | 10.57 |
| September 23, 2026 | 11.36 |
| September 22, 2026 | 11.21 |
| September 21, 2026 | 9.36 |
| September 18, 2026 | 8.22 |
| September 17, 2026 | 8.00 |
| September 16, 2026 | 8.11 |
| September 15, 2026 | 7.13 |
| September 14, 2026 | 6.66 |
| Date | Value |
|---|---|
| September 11, 2026 | 6.58 |
| September 10, 2026 | 6.16 |
| September 09, 2026 | 6.17 |
| September 08, 2026 | 6.30 |
| September 04, 2026 | 6.20 |
| September 03, 2026 | 6.30 |
| September 02, 2026 | 6.69 |
| September 01, 2026 | 7.11 |
| August 31, 2026 | 7.20 |
| August 28, 2026 | 7.41 |
| August 27, 2026 | 7.43 |
| August 26, 2026 | 6.99 |
| August 25, 2026 | 6.70 |
| August 24, 2026 | 6.46 |
| August 21, 2026 | 6.83 |
| August 20, 2026 | 6.68 |
| August 19, 2026 | 7.02 |
| August 18, 2026 | 7.01 |
| August 17, 2026 | 7.36 |
| August 14, 2026 | 7.61 |
| August 13, 2026 | 7.79 |
| August 12, 2026 | 7.69 |
| August 11, 2026 | 7.91 |
| August 10, 2026 | 7.85 |
| August 07, 2026 | 8.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EnerSys | 168.72 |
| FuelCell Energy, Inc. | 13.00 |
| Hubbell, Inc. | 461.10 |
| Plug Power, Inc. | 1.38 |
| Ultralife Corp. | 6.02 |