GrafTech International Ltd (EAF)
1.81
+0.04
(+2.26%)
USD |
NYSE |
May 03, 16:00
1.805
0.00 (0.00%)
After-Hours: 20:00
GrafTech International Total Return Price: 1.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.81 |
May 02, 2024 | 1.77 |
May 01, 2024 | 1.67 |
April 30, 2024 | 1.72 |
April 29, 2024 | 1.66 |
April 26, 2024 | 1.58 |
April 25, 2024 | 1.61 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.57 |
April 22, 2024 | 1.60 |
April 19, 2024 | 1.51 |
April 18, 2024 | 1.48 |
April 17, 2024 | 1.49 |
April 16, 2024 | 1.58 |
April 15, 2024 | 1.70 |
April 12, 2024 | 1.80 |
April 11, 2024 | 1.71 |
April 10, 2024 | 1.63 |
April 09, 2024 | 1.62 |
April 08, 2024 | 1.47 |
April 05, 2024 | 1.51 |
April 04, 2024 | 1.42 |
April 03, 2024 | 1.53 |
April 02, 2024 | 1.39 |
April 01, 2024 | 1.40 |
Date | Value |
---|---|
March 28, 2024 | 1.38 |
March 27, 2024 | 1.30 |
March 26, 2024 | 1.27 |
March 25, 2024 | 1.28 |
March 22, 2024 | 1.45 |
March 21, 2024 | 1.54 |
March 20, 2024 | 1.52 |
March 19, 2024 | 1.56 |
March 18, 2024 | 1.57 |
March 15, 2024 | 1.67 |
March 14, 2024 | 1.66 |
March 13, 2024 | 1.94 |
March 12, 2024 | 1.87 |
March 11, 2024 | 1.80 |
March 08, 2024 | 1.80 |
March 07, 2024 | 1.80 |
March 06, 2024 | 1.77 |
March 05, 2024 | 1.72 |
March 04, 2024 | 1.67 |
March 01, 2024 | 1.70 |
February 29, 2024 | 1.76 |
February 28, 2024 | 1.58 |
February 27, 2024 | 1.45 |
February 26, 2024 | 1.40 |
February 23, 2024 | 1.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.24
Minimum
Feb 05 2024
14.10
Maximum
Nov 27 2019
7.863
Average
7.826
Median
Jun 18 2020
Total Return Price Benchmarks
Boeing Co | 179.79 |
Advanced Energy Industries Inc | 97.99 |
Preformed Line Products Co | 126.75 |
Plug Power Inc | 2.74 |
Ultralife Corp | 12.55 |