GrafTech International Ltd. (EAF)
9.58
+0.17
(+1.81%)
USD |
NYSE |
Nov 06, 16:00
9.58
0.00 (0.00%)
After-Hours: 20:00
GrafTech International Total Return Price : 9.58 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.58 |
| November 05, 2026 | 9.41 |
| November 04, 2026 | 10.63 |
| November 03, 2026 | 11.66 |
| November 02, 2026 | 11.33 |
| October 30, 2026 | 11.90 |
| October 29, 2026 | 12.05 |
| October 28, 2026 | 12.18 |
| October 27, 2026 | 11.83 |
| October 26, 2026 | 10.65 |
| October 23, 2026 | 8.51 |
| October 22, 2026 | 7.45 |
| October 21, 2026 | 7.45 |
| October 20, 2026 | 6.95 |
| October 19, 2026 | 7.41 |
| October 16, 2026 | 7.10 |
| October 15, 2026 | 7.36 |
| October 14, 2026 | 7.73 |
| October 13, 2026 | 8.21 |
| October 12, 2026 | 8.29 |
| October 09, 2026 | 9.11 |
| October 08, 2026 | 8.85 |
| October 07, 2026 | 8.55 |
| October 06, 2026 | 9.40 |
| October 05, 2026 | 8.82 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.44 |
| October 01, 2026 | 9.07 |
| September 30, 2026 | 8.27 |
| September 29, 2026 | 8.55 |
| September 28, 2026 | 9.96 |
| September 25, 2026 | 11.09 |
| September 24, 2026 | 10.57 |
| September 23, 2026 | 11.36 |
| September 22, 2026 | 11.21 |
| September 21, 2026 | 9.36 |
| September 18, 2026 | 8.22 |
| September 17, 2026 | 8.00 |
| September 16, 2026 | 8.11 |
| September 15, 2026 | 7.13 |
| September 14, 2026 | 6.66 |
| September 11, 2026 | 6.58 |
| September 10, 2026 | 6.16 |
| September 09, 2026 | 6.17 |
| September 08, 2026 | 6.30 |
| September 04, 2026 | 6.20 |
| September 03, 2026 | 6.30 |
| September 02, 2026 | 6.69 |
| September 01, 2026 | 7.11 |
| August 31, 2026 | 7.20 |
| August 28, 2026 | 7.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EnerSys | 147.02 |
| FuelCell Energy, Inc. | 9.955 |
| Hubbell, Inc. | 429.45 |
| Plug Power, Inc. | 1.45 |
| Ultralife Corp. | 15.66 |