GrafTech International Ltd. (EAF)
6.445
-0.38
(-5.64%)
USD |
NYSE |
Aug 24, 16:00
6.445
0.00 (0.00%)
After-Hours: 20:00
GrafTech International Price : 6.445 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.72 | 7.08 | 6.72 | 6.83 | 204171.0 |
| Aug 20, 2026 | 6.91 | 7.077 | 6.59 | 6.68 | 230663.0 |
| Aug 19, 2026 | 7.04 | 7.33 | 6.91 | 7.02 | 264021.0 |
| Aug 18, 2026 | 7.25 | 7.32 | 6.925 | 7.01 | 223901.0 |
| Aug 17, 2026 | 7.62 | 7.69 | 7.15 | 7.36 | 241915.0 |
| Aug 14, 2026 | 7.72 | 7.90 | 7.51 | 7.61 | 146711.0 |
| Aug 13, 2026 | 7.64 | 8.00 | 7.64 | 7.79 | 150304.0 |
| Aug 12, 2026 | 8.00 | 8.07 | 7.47 | 7.69 | 206924.0 |
| Aug 11, 2026 | 7.81 | 8.104 | 7.75 | 7.91 | 123156.0 |
| Aug 10, 2026 | 8.19 | 8.29 | 7.83 | 7.85 | 213491.0 |
| Aug 07, 2026 | 7.70 | 8.144 | 7.61 | 8.13 | 211218.0 |
| Aug 06, 2026 | 7.55 | 7.90 | 7.47 | 7.64 | 190101.0 |
| Aug 05, 2026 | 7.67 | 7.85 | 7.40 | 7.67 | 269832.0 |
| Aug 04, 2026 | 7.67 | 7.92 | 7.62 | 7.68 | 223568.0 |
| Aug 03, 2026 | 6.82 | 7.58 | 6.82 | 7.49 | 340689.0 |
| Jul 31, 2026 | 6.44 | 6.745 | 6.28 | 6.72 | 389056.0 |
| Jul 30, 2026 | 7.23 | 7.27 | 6.25 | 6.49 | 357826.0 |
| Jul 29, 2026 | 7.67 | 7.90 | 7.01 | 7.06 | 327559.0 |
| Jul 28, 2026 | 7.79 | 7.80 | 7.01 | 7.68 | 377933.0 |
| Jul 27, 2026 | 7.55 | 8.48 | 7.52 | 7.79 | 592845.0 |
| Jul 24, 2026 | 7.25 | 8.04 | 6.92 | 7.44 | 549096.0 |
| Jul 23, 2026 | 6.73 | 7.35 | 6.72 | 7.10 | 448841.0 |
| Jul 22, 2026 | 6.50 | 6.91 | 6.41 | 6.81 | 277348.0 |
| Jul 21, 2026 | 6.41 | 6.66 | 6.265 | 6.52 | 310527.0 |
| Jul 20, 2026 | 6.89 | 6.90 | 6.15 | 6.32 | 264105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FuelCell Energy, Inc. | 18.74 |
| Hubbell, Inc. | 466.67 |
| Plug Power, Inc. | 2.175 |
| Eos Energy Enterprises, Inc. | 3.47 |
| Enovix Corp. | 3.285 |
Price Related Metrics
| PS Ratio | 0.3277 |
| PEG Ratio | -0.0427 |
| Earnings Yield | -105.5% |
| Market Cap | 168.16M |
| PEGY Ratio | -0.0427 |