GrafTech International Ltd. (EAF)
6.58
+0.42
(+6.82%)
USD |
NYSE |
Sep 11, 16:00
6.57
-0.01
(-0.15%)
Pre-Market: 20:00
GrafTech International Price : 6.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.22 | 6.71 | 6.10 | 6.58 | 320801.0 |
| Sep 10, 2026 | 6.15 | 6.70 | 6.05 | 6.16 | 420202.0 |
| Sep 09, 2026 | 6.32 | 6.34 | 5.71 | 6.17 | 949993.0 |
| Sep 08, 2026 | 7.11 | 7.62 | 6.27 | 6.30 | 1.381M |
| Sep 04, 2026 | 6.38 | 6.488 | 6.08 | 6.20 | 497319.0 |
| Sep 03, 2026 | 6.72 | 6.92 | 6.255 | 6.30 | 392520.0 |
| Sep 02, 2026 | 7.16 | 7.22 | 6.47 | 6.69 | 542720.0 |
| Sep 01, 2026 | 7.07 | 7.69 | 6.99 | 7.11 | 358891.0 |
| Aug 31, 2026 | 7.40 | 7.575 | 7.155 | 7.20 | 200607.0 |
| Aug 28, 2026 | 7.50 | 7.84 | 7.35 | 7.41 | 195950.0 |
| Aug 27, 2026 | 7.06 | 7.84 | 6.884 | 7.43 | 252478.0 |
| Aug 26, 2026 | 6.70 | 7.28 | 6.70 | 6.99 | 243586.0 |
| Aug 25, 2026 | 6.55 | 6.871 | 6.335 | 6.70 | 239810.0 |
| Aug 24, 2026 | 6.80 | 6.80 | 6.32 | 6.46 | 246790.0 |
| Aug 21, 2026 | 6.72 | 7.08 | 6.72 | 6.83 | 204171.0 |
| Aug 20, 2026 | 6.91 | 7.077 | 6.59 | 6.68 | 230663.0 |
| Aug 19, 2026 | 7.04 | 7.33 | 6.91 | 7.02 | 264021.0 |
| Aug 18, 2026 | 7.25 | 7.32 | 6.925 | 7.01 | 223901.0 |
| Aug 17, 2026 | 7.62 | 7.69 | 7.15 | 7.36 | 241915.0 |
| Aug 14, 2026 | 7.72 | 7.90 | 7.51 | 7.61 | 146711.0 |
| Aug 13, 2026 | 7.64 | 8.00 | 7.64 | 7.79 | 150304.0 |
| Aug 12, 2026 | 8.00 | 8.07 | 7.47 | 7.69 | 206924.0 |
| Aug 11, 2026 | 7.81 | 8.104 | 7.75 | 7.91 | 123156.0 |
| Aug 10, 2026 | 8.19 | 8.29 | 7.83 | 7.85 | 213491.0 |
| Aug 07, 2026 | 7.70 | 8.144 | 7.61 | 8.13 | 211218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FuelCell Energy, Inc. | 15.89 |
| Hubbell, Inc. | 460.40 |
| Plug Power, Inc. | 2.10 |
| Eos Energy Enterprises, Inc. | 3.95 |
| Enovix Corp. | 3.10 |
Price Related Metrics
| PS Ratio | 0.3346 |
| PEG Ratio | -0.0435 |
| Earnings Yield | -103.3% |
| Market Cap | 171.69M |
| PEGY Ratio | -0.0435 |