GrafTech International Ltd (EAF)
2.18
+0.11
(+5.31%)
USD |
NYSE |
Nov 12, 16:00
2.19
+0.01
(+0.46%)
After-Hours: 20:00
GrafTech International Price: 2.18 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 2.17 | 2.22 | 2.07 | 2.07 | 1.991M |
| Nov 08, 2024 | 2.07 | 2.165 | 1.985 | 2.13 | 1.484M |
| Nov 07, 2024 | 2.05 | 2.12 | 1.94 | 2.07 | 1.550M |
| Nov 06, 2024 | 1.95 | 2.185 | 1.88 | 2.04 | 3.620M |
| Nov 05, 2024 | 1.82 | 1.89 | 1.73 | 1.77 | 955806.0 |
| Nov 04, 2024 | 1.88 | 2.01 | 1.79 | 1.83 | 1.630M |
| Nov 01, 2024 | 1.74 | 1.93 | 1.66 | 1.87 | 1.728M |
| Oct 31, 2024 | 1.76 | 1.85 | 1.70 | 1.70 | 1.402M |
| Oct 30, 2024 | 2.00 | 2.05 | 1.82 | 1.83 | 1.859M |
| Oct 29, 2024 | 2.10 | 2.27 | 2.02 | 2.03 | 2.433M |
| Oct 28, 2024 | 2.01 | 2.17 | 1.998 | 2.09 | 1.502M |
| Oct 25, 2024 | 1.83 | 2.02 | 1.81 | 1.97 | 1.628M |
| Oct 24, 2024 | 1.72 | 1.825 | 1.664 | 1.82 | 925250.0 |
| Oct 23, 2024 | 1.75 | 1.84 | 1.69 | 1.73 | 1.194M |
| Oct 22, 2024 | 1.75 | 1.79 | 1.69 | 1.76 | 892597.0 |
| Oct 21, 2024 | 1.73 | 1.80 | 1.67 | 1.76 | 902292.0 |
| Oct 18, 2024 | 1.69 | 1.77 | 1.68 | 1.74 | 1.352M |
| Oct 17, 2024 | 1.59 | 1.72 | 1.59 | 1.69 | 1.187M |
| Oct 16, 2024 | 1.47 | 1.64 | 1.436 | 1.58 | 1.777M |
| Oct 15, 2024 | 1.43 | 1.48 | 1.40 | 1.44 | 1.179M |
| Oct 14, 2024 | 1.48 | 1.495 | 1.41 | 1.46 | 1.067M |
| Oct 11, 2024 | 1.53 | 1.55 | 1.46 | 1.50 | 1.910M |
| Oct 10, 2024 | 1.52 | 1.59 | 1.49 | 1.51 | 2.861M |
| Oct 09, 2024 | 1.68 | 1.71 | 1.54 | 1.56 | 1.737M |
| Oct 08, 2024 | 1.87 | 1.87 | 1.66 | 1.71 | 2.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5457
Minimum
Aug 12 2024
14.50
Maximum
Nov 22 2019
6.882
Average
6.93
Median
Price Benchmarks
| Advanced Energy Industries Inc | 114.28 |
| Preformed Line Products Co | 139.27 |
| Plug Power Inc | 1.91 |
| Ultralife Corp | 7.99 |
| Flux Power Holdings Inc | 2.52 |
Price Related Metrics
| PS Ratio | 0.9843 |
| Price to Book Value | 34.52 |
| Earnings Yield | -51.38% |
| Market Cap | 560.62M |